|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.11 | 4.44% | 1.68% | 5,153 | 2,732 | 2,421 | 895 | 0 | 895 |
| 2022-12-30 | 5.85 | 1.92% | 0.86% | 2,343 | 1,585 | 758 | 0 | 0 | 0 |
| 2022-12-29 | 5.74 | 1.41% | 1.23% | 3,197 | 2,142 | 1,054 | 468 | 110 | 357 |
| 2022-12-28 | 5.66 | -2.25% | 1.15% | 1,864 | 3,062 | -1,198 | 0 | 123 | -123 |
| 2022-12-27 | 5.79 | -0.69% | 0.91% | 1,723 | 2,780 | -1,057 | 107 | 195 | -88 |
| 2022-12-26 | 5.83 | -0.17% | 0.65% | 1,313 | 1,670 | -357 | 0 | 114 | -114 |
| 2022-12-23 | 5.84 | 2.10% | 1.03% | 2,783 | 1,769 | 1,014 | 309 | 0 | 309 |
| 2022-12-22 | 5.72 | -1.04% | 0.95% | 2,082 | 2,366 | -284 | 0 | 0 | 0 |
| 2022-12-21 | 5.78 | 0.52% | 0.89% | 1,999 | 2,158 | -159 | 110 | 130 | -20 |
| 2022-12-20 | 5.75 | -2.87% | 1.31% | 2,529 | 3,386 | -857 | 437 | 110 | 327 |
| 2022-12-19 | 5.92 | -1.17% | 1.43% | 3,185 | 3,419 | -234 | 380 | 330 | 50 |
| 2022-12-16 | 5.99 | -2.60% | 1.23% | 1,950 | 3,603 | -1,653 | 0 | 438 | -438 |
| 2022-12-15 | 6.15 | 1.15% | 1.13% | 3,020 | 2,189 | 831 | 468 | 0 | 468 |
| 2022-12-14 | 6.08 | -0.16% | 1.02% | 2,369 | 2,380 | -11 | 124 | 114 | 9 |
| 2022-12-13 | 6.09 | -1.77% | 1.04% | 1,717 | 2,941 | -1,224 | 0 | 127 | -127 |
| 2022-12-12 | 6.20 | 1.14% | 1.22% | 2,914 | 2,590 | 323 | 153 | 0 | 153 |
| 2022-12-09 | 6.13 | -1.13% | 1.23% | 2,194 | 3,503 | -1,310 | 0 | 257 | -257 |
| 2022-12-08 | 6.20 | -2.67% | 1.30% | 2,195 | 3,770 | -1,575 | 324 | 184 | 139 |
| 2022-12-07 | 6.37 | -1.24% | 1.15% | 2,170 | 3,332 | -1,163 | 0 | 283 | -283 |
| 2022-12-06 | 6.45 | -1.23% | 1.29% | 2,599 | 3,540 | -942 | 102 | 152 | -51 |
| 2022-12-05 | 6.53 | 1.71% | 2.01% | 4,900 | 4,615 | 285 | 371 | 489 | -118 |
| 2022-12-02 | 6.42 | 1.26% | 2.21% | 5,807 | 4,159 | 1,648 | 1,017 | 170 | 846 |
| 2022-12-01 | 6.34 | 1.93% | 1.76% | 4,833 | 3,571 | 1,262 | 620 | 227 | 393 |
| 2022-11-30 | 6.22 | -1.43% | 1.71% | 3,748 | 3,920 | -172 | 506 | 0 | 506 |
| 2022-11-29 | 6.31 | 4.30% | 2.37% | 6,414 | 3,985 | 2,428 | 1,427 | 234 | 1,192 |
| 2022-11-28 | 6.05 | -1.31% | 1.56% | 2,893 | 3,853 | -960 | 124 | 469 | -345 |
| 2022-11-25 | 6.13 | -0.65% | 1.10% | 2,349 | 2,971 | -622 | 0 | 0 | 0 |
| 2022-11-24 | 6.17 | -1.12% | 1.14% | 2,495 | 2,941 | -446 | 120 | 0 | 120 |
| 2022-11-23 | 6.24 | -0.32% | 2.20% | 4,627 | 5,326 | -699 | 419 | 545 | -127 |
| 2022-11-22 | 6.26 | -1.88% | 1.90% | 3,830 | 4,823 | -993 | 358 | 476 | -118 |
| 2022-11-21 | 6.38 | -0.47% | 2.14% | 5,054 | 4,831 | 223 | 678 | 364 | 314 |
| 2022-11-18 | 6.41 | -1.99% | 2.73% | 5,896 | 7,007 | -1,111 | 740 | 210 | 530 |
| 2022-11-17 | 6.54 | 0.15% | 3.31% | 7,308 | 8,432 | -1,124 | 1,209 | 909 | 301 |
| 2022-11-16 | 6.53 | 2.35% | 3.57% | 9,520 | 7,068 | 2,452 | 1,762 | 897 | 866 |
| 2022-11-15 | 6.38 | 0.79% | 1.97% | 5,175 | 4,868 | 306 | 610 | 656 | -46 |
| 2022-11-14 | 6.33 | 0.64% | 1.48% | 3,621 | 3,583 | 38 | 516 | 0 | 516 |
| 2022-11-11 | 6.29 | -0.63% | 2.52% | 5,786 | 6,038 | -252 | 613 | 325 | 288 |
| 2022-11-10 | 6.33 | 1.28% | 2.06% | 4,839 | 4,783 | 55 | 918 | 738 | 180 |
| 2022-11-09 | 6.25 | -1.11% | 1.48% | 2,975 | 4,406 | -1,431 | 359 | 469 | -110 |
| 2022-11-08 | 6.32 | 1.44% | 2.26% | 5,651 | 4,208 | 1,443 | 736 | 0 | 736 |
| 2022-11-07 | 6.23 | -1.27% | 2.04% | 3,972 | 5,107 | -1,135 | 375 | 497 | -122 |
| 2022-11-04 | 6.31 | 1.61% | 3.63% | 7,638 | 6,875 | 764 | 1,830 | 1,178 | 1,168 |
| 2022-11-03 | 6.21 | -1.43% | 2.03% | 4,108 | 4,524 | -415 | 253 | 480 | -227 |
| 2022-11-02 | 6.30 | 0.16% | 2.42% | 5,527 | 5,377 | 150 | 962 | 734 | 228 |
| 2022-11-01 | 6.29 | -0.32% | 2.65% | 5,391 | 5,951 | -560 | 677 | 256 | 421 |
| 2022-10-31 | 6.31 | 3.78% | 3.24% | 6,570 | 6,316 | 253 | 843 | 119 | 725 |
| 2022-10-28 | 6.08 | -1.94% | 1.58% | 3,364 | 3,427 | -63 | 167 | 0 | 167 |
| 2022-10-27 | 6.20 | 1.31% | 2.19% | 5,133 | 3,867 | 1,266 | 478 | 530 | -52 |
| 2022-10-26 | 6.12 | 4.44% | 2.10% | 4,940 | 3,302 | 1,638 | 415 | 0 | 415 |
| 2022-10-25 | 5.86 | -1.68% | 1.63% | 3,164 | 3,613 | -449 | 116 | 224 | -108 |
|
