|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.68 | 0.75% | 0.21% | 570 | 307 | 264 | 0 | 0 | 0 |
| 2022-12-30 | 2.66 | 1.14% | 0.22% | 443 | 376 | 68 | 0 | 0 | 0 |
| 2022-12-28 | 2.63 | -1.50% | 0.28% | 533 | 597 | -64 | 0 | 0 | 0 |
| 2022-12-27 | 2.67 | 0.75% | 0.21% | 438 | 407 | 31 | 0 | 0 | 0 |
| 2022-12-26 | 2.65 | -0.38% | 0.28% | 337 | 738 | -401 | 0 | 0 | 0 |
| 2022-12-22 | 2.66 | -0.75% | 0.22% | 354 | 542 | -189 | 0 | 0 | 0 |
| 2022-12-21 | 2.68 | -0.74% | 0.21% | 205 | 615 | -410 | 0 | 0 | 0 |
| 2022-12-20 | 2.70 | 0.75% | 0.17% | 326 | 377 | -51 | 0 | 0 | 0 |
| 2022-12-19 | 2.68 | -2.19% | 0.38% | 653 | 913 | -260 | 0 | 0 | 0 |
| 2022-12-16 | 2.74 | -1.08% | 0.27% | 396 | 711 | -315 | 0 | 0 | 0 |
| 2022-12-15 | 2.77 | -0.72% | 0.37% | 565 | 1,022 | -457 | 0 | 0 | 0 |
| 2022-12-14 | 2.79 | -0.36% | 0.18% | 382 | 375 | 7 | 0 | 0 | 0 |
| 2022-12-13 | 2.80 | 0.72% | 0.18% | 389 | 381 | 8 | 0 | 0 | 0 |
| 2022-12-12 | 2.78 | -1.07% | 0.30% | 451 | 792 | -341 | 0 | 0 | 0 |
| 2022-12-09 | 2.81 | -0.35% | 0.42% | 541 | 1,072 | -531 | 0 | 192 | -192 |
| 2022-12-08 | 2.82 | -0.70% | 0.26% | 477 | 645 | -168 | 0 | 0 | 0 |
| 2022-12-07 | 2.84 | 0.35% | 0.44% | 809 | 976 | -167 | 0 | 141 | -141 |
| 2022-12-06 | 2.83 | -1.74% | 0.42% | 779 | 985 | -206 | 137 | 128 | 8 |
| 2022-12-05 | 2.88 | 1.77% | 0.64% | 1,737 | 1,000 | 737 | 647 | 0 | 647 |
| 2022-12-02 | 2.83 | 0.71% | 0.34% | 619 | 869 | -250 | 0 | 0 | 0 |
| 2022-12-01 | 2.81 | -1.06% | 0.45% | 832 | 1,100 | -268 | 0 | 278 | -278 |
| 2022-11-30 | 2.84 | -0.70% | 0.43% | 856 | 745 | 111 | 0 | 0 | 0 |
| 2022-11-29 | 2.86 | 0.70% | 0.76% | 1,442 | 1,658 | -216 | 0 | 169 | -169 |
| 2022-11-28 | 2.84 | 1.79% | 0.72% | 1,582 | 1,205 | 377 | 175 | 0 | 175 |
| 2022-11-25 | 2.79 | 0.72% | 0.30% | 679 | 534 | 145 | 124 | 0 | 124 |
| 2022-11-24 | 2.77 | -0.36% | 0.20% | 376 | 461 | -86 | 0 | 0 | 0 |
| 2022-11-23 | 2.78 | 0.36% | 0.34% | 651 | 656 | -5 | 0 | 0 | 0 |
| 2022-11-22 | 2.77 | -0.72% | 0.34% | 664 | 699 | -36 | 0 | 0 | 0 |
| 2022-11-21 | 2.79 | 0.36% | 0.45% | 1,020 | 886 | 134 | 103 | 0 | 103 |
| 2022-11-18 | 2.78 | -0.36% | 0.44% | 665 | 1,199 | -534 | 0 | 562 | -562 |
| 2022-11-17 | 2.79 | 0.36% | 0.30% | 774 | 478 | 296 | 0 | 0 | 0 |
| 2022-11-16 | 2.78 | -0.36% | 0.30% | 486 | 676 | -190 | 0 | 0 | 0 |
| 2022-11-15 | 2.79 | 0.72% | 0.45% | 1,082 | 815 | 267 | 103 | 123 | -20 |
| 2022-11-14 | 2.77 | -1.07% | 0.49% | 865 | 1,116 | -251 | 0 | 0 | 0 |
| 2022-11-11 | 2.80 | 2.19% | 1.08% | 2,276 | 1,727 | 549 | 347 | 144 | 203 |
| 2022-11-08 | 2.74 | 0.37% | 0.68% | 1,356 | 1,547 | -190 | 352 | 263 | 89 |
| 2022-11-07 | 2.73 | 0.37% | 0.60% | 1,109 | 1,557 | -448 | 101 | 285 | -184 |
| 2022-11-04 | 2.72 | 1.12% | 0.32% | 818 | 484 | 334 | 0 | 0 | 0 |
| 2022-11-02 | 2.69 | -0.74% | 0.45% | 967 | 913 | 55 | 0 | 0 | 0 |
| 2022-11-01 | 2.71 | 3.04% | 0.32% | 866 | 426 | 439 | 0 | 0 | 0 |
| 2022-10-31 | 2.63 | -1.50% | 0.47% | 708 | 1,113 | -404 | 0 | 0 | 0 |
| 2022-10-28 | 2.67 | -4.64% | 0.71% | 866 | 1,650 | -784 | 0 | 115 | -115 |
| 2022-10-27 | 2.80 | -2.44% | 0.99% | 1,457 | 2,206 | -749 | 138 | 0 | 138 |
| 2022-10-26 | 2.87 | 5.90% | 1.39% | 3,037 | 2,063 | 974 | 701 | 0 | 701 |
| 2022-10-25 | 2.71 | 3.04% | 0.44% | 1,052 | 763 | 288 | 0 | 0 | 0 |
| 2022-10-24 | 2.63 | -2.95% | 0.31% | 468 | 761 | -292 | 0 | 0 | 0 |
| 2022-10-21 | 2.71 | 1.12% | 0.26% | 578 | 472 | 106 | 0 | 0 | 0 |
| 2022-10-20 | 2.68 | -0.74% | 0.23% | 426 | 574 | -148 | 0 | 0 | 0 |
| 2022-10-19 | 2.70 | -1.82% | 0.21% | 266 | 620 | -353 | 0 | 0 | 0 |
| 2022-10-18 | 2.75 | 0.37% | 0.26% | 484 | 617 | -133 | 0 | 0 | 0 |
|
