|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.94 | 9.99% | 2.32% | 7,804 | 4,200 | 3,604 | 1,948 | 587 | 1,361 |
| 2022-12-30 | 27.22 | 2.33% | 0.92% | 2,575 | 2,368 | 207 | 271 | 382 | -110 |
| 2022-12-29 | 26.60 | -1.41% | 1.15% | 2,805 | 2,889 | -84 | 262 | 0 | 262 |
| 2022-12-28 | 26.98 | -0.92% | 0.92% | 2,065 | 2,406 | -341 | 122 | 0 | 122 |
| 2022-12-27 | 27.23 | -4.12% | 1.54% | 2,480 | 4,799 | -2,319 | 168 | 435 | -267 |
| 2022-12-26 | 28.40 | 5.19% | 1.92% | 5,307 | 3,212 | 2,095 | 444 | 0 | 444 |
| 2022-12-23 | 27.00 | -8.04% | 2.36% | 5,613 | 6,068 | -455 | 1,049 | 520 | 529 |
| 2022-12-22 | 29.36 | -1.67% | 0.56% | 1,329 | 1,943 | -614 | 0 | 0 | 0 |
| 2022-12-21 | 29.86 | -4.26% | 1.18% | 2,646 | 3,486 | -840 | 75 | 481 | -407 |
| 2022-12-20 | 31.19 | 1.04% | 0.43% | 1,488 | 1,163 | 325 | 0 | 0 | 0 |
| 2022-12-19 | 30.87 | -2.53% | 1.02% | 2,094 | 3,908 | -1,814 | 118 | 223 | -106 |
| 2022-12-16 | 31.67 | 0.13% | 1.06% | 2,820 | 3,272 | -452 | 111 | 120 | -9 |
| 2022-12-15 | 31.63 | 0.60% | 0.67% | 2,110 | 2,047 | 63 | 0 | 0 | 0 |
| 2022-12-14 | 31.44 | 3.12% | 1.41% | 3,951 | 4,058 | -107 | 207 | 211 | -5 |
| 2022-12-13 | 30.49 | -4.00% | 1.40% | 3,074 | 4,862 | -1,788 | 105 | 438 | -333 |
| 2022-12-12 | 31.76 | -2.58% | 1.75% | 4,132 | 4,901 | -769 | 327 | 144 | 183 |
| 2022-12-09 | 32.60 | 8.09% | 2.98% | 9,372 | 5,989 | 3,383 | 1,142 | 221 | 922 |
| 2022-12-08 | 30.16 | 2.27% | 1.23% | 3,811 | 3,062 | 749 | 609 | 0 | 609 |
| 2022-12-07 | 29.49 | -1.04% | 1.16% | 2,787 | 3,724 | -938 | 246 | 358 | -112 |
| 2022-12-06 | 29.80 | -0.63% | 1.96% | 5,553 | 4,801 | 751 | 911 | 230 | 681 |
| 2022-12-05 | 29.99 | -6.43% | 2.54% | 5,783 | 8,200 | -2,417 | 567 | 1,038 | -471 |
| 2022-12-02 | 32.05 | -0.40% | 1.09% | 3,146 | 3,931 | -785 | 410 | 989 | -579 |
| 2022-12-01 | 32.18 | -0.19% | 1.16% | 3,519 | 3,817 | -298 | 547 | 115 | 432 |
| 2022-11-30 | 32.24 | -4.78% | 1.77% | 3,905 | 6,882 | -2,977 | 444 | 994 | -551 |
| 2022-11-29 | 33.86 | 0.18% | 0.96% | 2,916 | 3,100 | -184 | 223 | 108 | 116 |
| 2022-11-28 | 33.80 | 2.42% | 1.45% | 4,721 | 3,879 | 843 | 678 | 0 | 678 |
| 2022-11-25 | 33.00 | 0.18% | 1.24% | 4,223 | 4,017 | 206 | 1,306 | 813 | 493 |
| 2022-11-24 | 32.94 | -1.41% | 1.56% | 5,110 | 4,534 | 576 | 1,302 | 536 | 766 |
| 2022-11-23 | 33.41 | -0.92% | 1.31% | 3,101 | 4,796 | -1,695 | 120 | 125 | -6 |
| 2022-11-22 | 33.72 | 5.08% | 2.52% | 9,044 | 5,128 | 3,916 | 1,489 | 0 | 1,489 |
| 2022-11-21 | 32.09 | -2.22% | 1.94% | 5,890 | 5,513 | 377 | 1,351 | 277 | 1,074 |
| 2022-11-18 | 32.82 | -2.29% | 1.29% | 3,375 | 4,618 | -1,243 | 427 | 714 | -287 |
| 2022-11-17 | 33.59 | -0.44% | 1.45% | 4,642 | 4,927 | -284 | 1,514 | 1,192 | 322 |
| 2022-11-16 | 33.74 | 3.18% | 1.85% | 6,140 | 4,919 | 1,220 | 872 | 703 | 168 |
| 2022-11-15 | 32.70 | 0.86% | 1.54% | 5,078 | 4,473 | 605 | 946 | 564 | 382 |
| 2022-11-14 | 32.42 | -5.78% | 3.58% | 7,630 | 13,539 | -5,908 | 734 | 3,293 | -2,559 |
| 2022-11-11 | 34.41 | 2.84% | 2.16% | 6,760 | 6,053 | 707 | 1,863 | 108 | 1,755 |
| 2022-11-10 | 33.46 | -1.18% | 1.54% | 4,626 | 4,958 | -332 | 1,361 | 56 | 1,305 |
| 2022-11-09 | 33.86 | -0.03% | 1.55% | 5,375 | 4,382 | 993 | 1,325 | 306 | 1,019 |
| 2022-11-08 | 33.87 | -3.03% | 2.54% | 6,656 | 8,475 | -1,819 | 1,222 | 1,786 | -564 |
| 2022-11-07 | 34.93 | -1.72% | 2.15% | 5,679 | 7,146 | -1,467 | 573 | 619 | -46 |
| 2022-11-04 | 35.54 | -0.78% | 3.47% | 8,861 | 11,695 | -2,834 | 1,770 | 2,147 | -377 |
| 2022-11-03 | 35.82 | 0.82% | 4.64% | 14,522 | 12,228 | 2,295 | 2,964 | 1,873 | 1,091 |
| 2022-11-02 | 35.53 | 0.28% | 3.41% | 9,415 | 9,938 | -524 | 1,228 | 1,180 | 48 |
| 2022-11-01 | 35.43 | 8.65% | 3.72% | 13,238 | 7,212 | 6,026 | 2,604 | 265 | 2,339 |
| 2022-10-31 | 32.61 | -2.25% | 2.39% | 4,955 | 8,470 | -3,516 | 689 | 1,036 | -347 |
| 2022-10-28 | 33.36 | -2.31% | 2.84% | 8,226 | 8,211 | 14 | 958 | 578 | 380 |
| 2022-10-27 | 34.15 | -1.01% | 2.92% | 7,397 | 8,810 | -1,413 | 1,090 | 1,106 | -16 |
| 2022-10-26 | 34.50 | 2.80% | 4.04% | 9,759 | 11,871 | -2,113 | 2,081 | 3,009 | -928 |
| 2022-10-25 | 33.56 | 10.00% | 5.69% | 16,929 | 9,597 | 7,332 | 4,900 | 884 | 4,016 |
|
