|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.40 | 1.69% | 0.24% | 962 | 732 | 230 | 0 | 0 | 0 |
| 2022-12-30 | 2.36 | 0.85% | 0.23% | 732 | 762 | -30 | 0 | 0 | 0 |
| 2022-12-29 | 2.34 | -1.68% | 0.28% | 938 | 886 | 52 | 0 | 0 | 0 |
| 2022-12-28 | 2.38 | -1.24% | 0.34% | 1,165 | 1,080 | 85 | 174 | 0 | 174 |
| 2022-12-27 | 2.41 | 1.26% | 0.26% | 920 | 788 | 133 | 0 | 0 | 0 |
| 2022-12-26 | 2.38 | -2.86% | 0.36% | 910 | 1,381 | -470 | 100 | 0 | 100 |
| 2022-12-23 | 2.45 | 0.82% | 0.36% | 1,210 | 1,214 | -3 | 0 | 123 | -123 |
| 2022-12-22 | 2.43 | -1.62% | 0.40% | 1,479 | 1,270 | 209 | 114 | 0 | 114 |
| 2022-12-21 | 2.47 | -0.80% | 0.38% | 1,121 | 1,407 | -286 | 0 | 0 | 0 |
| 2022-12-20 | 2.49 | -1.97% | 0.58% | 1,922 | 2,068 | -146 | 0 | 166 | -166 |
| 2022-12-19 | 2.54 | -1.17% | 0.72% | 2,481 | 2,303 | 178 | 482 | 226 | 256 |
| 2022-12-16 | 2.57 | 0.39% | 0.65% | 2,609 | 1,979 | 630 | 527 | 0 | 527 |
| 2022-12-15 | 2.56 | 0.39% | 0.50% | 1,521 | 1,778 | -256 | 145 | 125 | 20 |
| 2022-12-14 | 2.55 | -1.54% | 0.54% | 1,315 | 2,492 | -1,177 | 139 | 249 | -110 |
| 2022-12-13 | 2.59 | 1.17% | 0.74% | 2,823 | 2,158 | 664 | 605 | 0 | 605 |
| 2022-12-12 | 2.56 | -4.12% | 1.36% | 3,147 | 5,559 | -2,412 | 347 | 736 | -389 |
| 2022-12-09 | 2.67 | 3.09% | 2.71% | 10,522 | 6,285 | 4,238 | 4,366 | 273 | 4,093 |
| 2022-12-08 | 2.59 | 0.78% | 1.30% | 4,257 | 4,806 | -549 | 1,231 | 265 | 967 |
| 2022-12-07 | 2.57 | -1.53% | 0.99% | 3,012 | 3,973 | -961 | 733 | 160 | 573 |
| 2022-12-06 | 2.61 | -2.25% | 1.33% | 3,110 | 5,651 | -2,542 | 703 | 546 | 157 |
| 2022-12-05 | 2.67 | -0.37% | 1.61% | 3,901 | 6,841 | -2,940 | 474 | 426 | 48 |
| 2022-12-02 | 2.68 | -4.96% | 1.84% | 5,893 | 6,489 | -595 | 829 | 571 | 259 |
| 2022-12-01 | 2.82 | -6.31% | 3.13% | 9,202 | 11,633 | -2,431 | 2,193 | 4,034 | -1,842 |
| 2022-11-30 | 3.01 | 9.85% | 0.84% | 2,647 | 5,021 | -2,374 | 2,647 | 1,592 | 1,055 |
| 2022-11-29 | 2.74 | 7.03% | 1.78% | 6,366 | 4,744 | 1,623 | 1,543 | 454 | 1,089 |
| 2022-11-28 | 2.56 | -1.16% | 0.49% | 1,846 | 1,529 | 317 | 232 | 178 | 54 |
| 2022-11-25 | 2.59 | 2.78% | 0.52% | 2,244 | 1,209 | 1,035 | 294 | 0 | 294 |
| 2022-11-24 | 2.52 | 1.20% | 0.32% | 1,070 | 959 | 111 | 116 | 105 | 11 |
| 2022-11-23 | 2.49 | -1.58% | 0.34% | 1,017 | 1,239 | -222 | 0 | 0 | 0 |
| 2022-11-22 | 2.53 | 0.80% | 0.47% | 1,597 | 1,686 | -88 | 0 | 0 | 0 |
| 2022-11-21 | 2.51 | -1.95% | 0.53% | 1,770 | 1,523 | 247 | 135 | 143 | -8 |
| 2022-11-18 | 2.56 | -1.54% | 0.35% | 1,104 | 1,227 | -123 | 0 | 0 | 0 |
| 2022-11-17 | 2.60 | 1.96% | 0.41% | 1,676 | 1,209 | 468 | 0 | 0 | 0 |
| 2022-11-16 | 2.55 | -1.92% | 0.57% | 1,955 | 2,312 | -356 | 112 | 181 | -69 |
| 2022-11-15 | 2.60 | 2.77% | 0.82% | 3,250 | 2,501 | 749 | 592 | 300 | 292 |
| 2022-11-14 | 2.53 | 1.20% | 0.77% | 2,320 | 2,564 | -244 | 189 | 151 | 38 |
| 2022-11-11 | 2.50 | 4.17% | 0.66% | 3,067 | 1,668 | 1,399 | 412 | 0 | 412 |
| 2022-11-10 | 2.40 | -0.41% | 0.30% | 774 | 1,015 | -241 | 0 | 0 | 0 |
| 2022-11-09 | 2.41 | 2.55% | 0.47% | 1,592 | 1,389 | 203 | 211 | 0 | 211 |
| 2022-11-08 | 2.35 | 1.73% | 0.37% | 1,646 | 720 | 925 | 0 | 0 | 0 |
| 2022-11-07 | 2.31 | 0.87% | 0.22% | 661 | 737 | -76 | 0 | 116 | -116 |
| 2022-11-04 | 2.29 | 2.23% | 0.21% | 987 | 483 | 504 | 238 | 0 | 238 |
| 2022-11-03 | 2.24 | -1.32% | 0.15% | 464 | 505 | -42 | 0 | 0 | 0 |
| 2022-11-02 | 2.27 | 0.89% | 0.31% | 818 | 1,035 | -217 | 0 | 0 | 0 |
| 2022-11-01 | 2.25 | 2.74% | 0.27% | 1,115 | 528 | 587 | 0 | 0 | 0 |
| 2022-10-31 | 2.19 | 3.79% | 0.58% | 2,269 | 1,262 | 1,007 | 0 | 0 | 0 |
| 2022-10-28 | 2.11 | -4.09% | 0.30% | 626 | 1,209 | -583 | 0 | 230 | -230 |
| 2022-10-27 | 2.20 | 1.38% | 0.27% | 801 | 592 | 210 | 0 | 0 | 0 |
| 2022-10-26 | 2.17 | 0.46% | 0.23% | 788 | 618 | 171 | 0 | 0 | 0 |
| 2022-10-25 | 2.16 | -0.92% | 0.26% | 681 | 806 | -126 | 0 | 0 | 0 |
|
