|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.66 | 0.76% | 0.49% | 2,913 | 1,551 | 1,362 | 404 | 0 | 404 |
| 2022-12-30 | 2.64 | 0.76% | 0.44% | 2,283 | 1,919 | 364 | 544 | 372 | 172 |
| 2022-12-29 | 2.62 | -0.38% | 0.45% | 1,529 | 2,624 | -1,095 | 0 | 497 | -497 |
| 2022-12-28 | 2.63 | -0.75% | 0.52% | 1,886 | 3,281 | -1,395 | 811 | 1,410 | -599 |
| 2022-12-27 | 2.65 | -0.38% | 0.54% | 1,418 | 3,620 | -2,202 | 0 | 1,096 | -1,096 |
| 2022-12-23 | 2.66 | 0.38% | 0.41% | 1,721 | 1,788 | -67 | 405 | 651 | -246 |
| 2022-12-22 | 2.65 | -0.75% | 0.44% | 1,789 | 1,801 | -12 | 402 | 485 | -83 |
| 2022-12-21 | 2.67 | -0.74% | 0.36% | 1,070 | 2,219 | -1,149 | 0 | 765 | -765 |
| 2022-12-20 | 2.69 | 1.51% | 0.83% | 4,101 | 2,180 | 1,921 | 818 | 280 | 538 |
| 2022-12-19 | 2.65 | -2.93% | 0.83% | 2,903 | 4,770 | -1,868 | 519 | 2,358 | -1,840 |
| 2022-12-16 | 2.73 | 0.37% | 0.50% | 1,645 | 2,588 | -943 | 129 | 377 | -248 |
| 2022-12-15 | 2.72 | -0.37% | 0.45% | 1,775 | 2,740 | -965 | 323 | 566 | -243 |
| 2022-12-14 | 2.73 | -0.73% | 0.40% | 1,619 | 1,693 | -74 | 0 | 443 | -443 |
| 2022-12-13 | 2.75 | 0.37% | 0.48% | 2,339 | 2,480 | -141 | 558 | 744 | -187 |
| 2022-12-12 | 2.74 | -1.44% | 0.59% | 1,952 | 3,515 | -1,563 | 104 | 1,175 | -1,072 |
| 2022-12-09 | 2.78 | 0.36% | 0.68% | 3,297 | 2,633 | 664 | 800 | 517 | 283 |
| 2022-12-08 | 2.77 | -0.72% | 0.78% | 2,589 | 4,452 | -1,863 | 847 | 1,312 | -464 |
| 2022-12-07 | 2.79 | -0.36% | 0.75% | 2,804 | 3,803 | -999 | 972 | 571 | 401 |
| 2022-12-06 | 2.80 | -0.71% | 0.82% | 3,269 | 4,092 | -823 | 376 | 723 | -348 |
| 2022-12-05 | 2.82 | 1.08% | 1.34% | 5,648 | 5,294 | 354 | 1,836 | 660 | 1,176 |
| 2022-12-02 | 2.79 | 0.72% | 0.93% | 5,644 | 3,352 | 2,292 | 1,858 | 610 | 1,248 |
| 2022-12-01 | 2.77 | -0.72% | 0.74% | 3,588 | 3,934 | -347 | 1,323 | 1,897 | -574 |
| 2022-11-30 | 2.79 | 0.36% | 0.71% | 3,797 | 2,965 | 832 | 1,886 | 755 | 1,131 |
| 2022-11-29 | 2.78 | 2.21% | 1.13% | 5,643 | 4,296 | 1,347 | 2,175 | 1,264 | 911 |
| 2022-11-28 | 2.72 | -1.09% | 0.74% | 2,351 | 3,228 | -877 | 437 | 1,053 | -616 |
| 2022-11-25 | 2.75 | 0.73% | 0.57% | 3,591 | 1,924 | 1,667 | 1,614 | 114 | 1,500 |
| 2022-11-24 | 2.73 | -1.09% | 0.53% | 1,796 | 3,009 | -1,213 | 289 | 587 | -297 |
| 2022-11-23 | 2.76 | 0.36% | 0.59% | 2,739 | 2,401 | 338 | 0 | 381 | -381 |
| 2022-11-22 | 2.75 | 0.37% | 0.64% | 3,039 | 2,664 | 376 | 1,157 | 811 | 346 |
| 2022-11-21 | 2.74 | -0.36% | 0.57% | 3,072 | 2,150 | 922 | 528 | 342 | 187 |
| 2022-11-18 | 2.75 | -1.08% | 0.72% | 2,586 | 3,498 | -913 | 503 | 733 | -230 |
| 2022-11-17 | 2.78 | 0.36% | 0.55% | 2,532 | 2,612 | -80 | 377 | 664 | -287 |
| 2022-11-16 | 2.77 | -0.36% | 0.80% | 4,303 | 3,276 | 1,026 | 1,229 | 822 | 407 |
| 2022-11-15 | 2.78 | 0.72% | 0.80% | 3,340 | 3,805 | -466 | 436 | 1,116 | -680 |
| 2022-11-14 | 2.76 | -0.36% | 0.83% | 3,882 | 3,376 | 506 | 940 | 1,214 | -274 |
| 2022-11-11 | 2.77 | 1.09% | 0.98% | 5,251 | 3,539 | 1,712 | 2,236 | 1,013 | 1,223 |
| 2022-11-10 | 2.74 | 0.37% | 0.54% | 2,189 | 2,614 | -425 | 300 | 101 | 198 |
| 2022-11-09 | 2.73 | -0.73% | 0.61% | 2,950 | 2,798 | 152 | 744 | 388 | 357 |
| 2022-11-08 | 2.75 | -0.36% | 1.06% | 4,444 | 5,008 | -564 | 905 | 2,022 | -1,117 |
| 2022-11-07 | 2.76 | 1.85% | 1.56% | 7,287 | 4,982 | 2,306 | 2,593 | 1,169 | 1,424 |
| 2022-11-04 | 2.71 | 1.50% | 0.69% | 4,326 | 1,873 | 2,453 | 589 | 231 | 358 |
| 2022-11-03 | 2.67 | -0.37% | 0.44% | 2,460 | 1,819 | 642 | 838 | 286 | 553 |
| 2022-11-02 | 2.68 | 0.75% | 0.68% | 3,073 | 2,549 | 524 | 762 | 173 | 590 |
| 2022-11-01 | 2.66 | 2.31% | 0.66% | 3,425 | 1,832 | 1,594 | 733 | 179 | 554 |
| 2022-10-31 | 2.60 | 0.39% | 0.67% | 2,600 | 3,447 | -847 | 391 | 790 | -399 |
| 2022-10-28 | 2.59 | -3.36% | 0.69% | 2,503 | 3,981 | -1,478 | 378 | 971 | -593 |
| 2022-10-27 | 2.68 | 0.75% | 0.73% | 3,826 | 2,191 | 1,634 | 1,040 | 0 | 1,040 |
| 2022-10-26 | 2.66 | 0.76% | 0.80% | 4,254 | 3,040 | 1,214 | 842 | 619 | 224 |
| 2022-10-25 | 2.64 | 0.38% | 0.62% | 2,746 | 2,642 | 103 | 463 | 470 | -7 |
| 2022-10-24 | 2.63 | -1.50% | 0.89% | 2,802 | 4,314 | -1,511 | 108 | 1,000 | -892 |
