|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 46.38 | 3.53% | 0.90% | 20,729 | 16,779 | 3,950 | 5,669 | 3,466 | 2,203 |
| 2022-12-30 | 44.80 | 8.95% | 1.39% | 30,804 | 25,304 | 5,500 | 14,666 | 10,100 | 4,567 |
| 2022-12-29 | 41.12 | 1.58% | 0.27% | 6,543 | 4,647 | 1,896 | 170 | 0 | 170 |
| 2022-12-28 | 40.48 | -1.03% | 0.21% | 3,433 | 4,502 | -1,070 | 305 | 124 | 181 |
| 2022-12-27 | 40.90 | 1.09% | 0.16% | 4,415 | 2,931 | 1,484 | 0 | 109 | -109 |
| 2022-12-26 | 40.46 | 1.94% | 0.21% | 5,932 | 3,274 | 2,658 | 315 | 0 | 315 |
| 2022-12-23 | 39.69 | 0.92% | 0.15% | 4,212 | 2,766 | 1,446 | 118 | 0 | 118 |
| 2022-12-21 | 39.33 | -0.05% | 0.15% | 4,367 | 2,434 | 1,933 | 125 | 129 | -4 |
| 2022-12-20 | 39.35 | -1.82% | 0.17% | 3,956 | 2,871 | 1,085 | 248 | 80 | 167 |
| 2022-12-19 | 40.08 | -1.18% | 0.19% | 3,270 | 5,064 | -1,794 | 137 | 0 | 137 |
| 2022-12-16 | 40.56 | 0.02% | 0.23% | 6,502 | 4,461 | 2,041 | 651 | 0 | 651 |
| 2022-12-15 | 40.55 | -0.61% | 0.18% | 2,167 | 5,040 | -2,873 | 0 | 608 | -608 |
| 2022-12-14 | 40.80 | 0.12% | 0.18% | 3,450 | 4,281 | -830 | 306 | 0 | 306 |
| 2022-12-13 | 40.75 | -2.00% | 0.20% | 3,120 | 5,283 | -2,162 | 131 | 231 | -100 |
| 2022-12-12 | 41.58 | 1.99% | 0.30% | 4,973 | 6,813 | -1,840 | 690 | 86 | 604 |
| 2022-12-09 | 40.77 | -0.54% | 0.24% | 5,202 | 4,365 | 837 | 486 | 128 | 357 |
| 2022-12-08 | 40.99 | -0.53% | 0.33% | 7,596 | 5,834 | 1,762 | 1,340 | 1,910 | -569 |
| 2022-12-07 | 41.21 | 0.76% | 0.22% | 6,111 | 2,923 | 3,189 | 863 | 0 | 863 |
| 2022-12-06 | 40.90 | 0.59% | 0.37% | 7,664 | 6,871 | 794 | 277 | 131 | 146 |
| 2022-12-02 | 40.66 | -0.66% | 0.19% | 4,103 | 3,869 | 234 | 346 | 0 | 346 |
| 2022-12-01 | 40.93 | 3.94% | 0.41% | 9,590 | 6,254 | 3,335 | 1,134 | 0 | 1,134 |
| 2022-11-30 | 39.38 | 0.13% | 0.50% | 10,410 | 8,676 | 1,733 | 2,005 | 693 | 1,312 |
| 2022-11-29 | 39.33 | -2.72% | 0.66% | 11,636 | 12,395 | -759 | 2,009 | 972 | 1,037 |
| 2022-11-28 | 40.43 | -0.30% | 0.16% | 3,864 | 2,696 | 1,168 | 363 | 0 | 363 |
| 2022-11-25 | 40.55 | -1.43% | 0.30% | 5,393 | 6,573 | -1,179 | 819 | 644 | 174 |
| 2022-11-24 | 41.14 | -1.63% | 0.16% | 3,023 | 3,595 | -573 | 249 | 124 | 125 |
| 2022-11-23 | 41.82 | -0.26% | 0.22% | 4,375 | 4,756 | -381 | 227 | 475 | -247 |
| 2022-11-22 | 41.93 | -2.06% | 0.27% | 5,395 | 6,138 | -743 | 442 | 640 | -199 |
| 2022-11-21 | 42.81 | 1.81% | 0.37% | 8,431 | 6,992 | 1,439 | 578 | 503 | 75 |
| 2022-11-18 | 42.05 | -1.18% | 0.59% | 14,236 | 10,386 | 3,850 | 2,173 | 1,432 | 741 |
| 2022-11-17 | 42.55 | 2.78% | 0.37% | 10,032 | 5,451 | 4,581 | 2,126 | 376 | 1,750 |
| 2022-11-16 | 41.40 | -2.47% | 0.27% | 4,086 | 7,531 | -3,445 | 600 | 1,037 | -437 |
| 2022-11-15 | 42.45 | 2.14% | 0.45% | 10,794 | 7,861 | 2,933 | 1,511 | 537 | 974 |
| 2022-11-14 | 41.56 | 1.54% | 0.24% | 5,855 | 3,753 | 2,102 | 1,133 | 543 | 591 |
| 2022-11-11 | 40.93 | -1.37% | 0.33% | 7,106 | 6,483 | 622 | 1,582 | 662 | 919 |
| 2022-11-10 | 41.50 | -0.17% | 0.20% | 4,879 | 4,253 | 626 | 718 | 218 | 500 |
| 2022-11-09 | 41.57 | -0.79% | 0.25% | 7,389 | 3,836 | 3,553 | 1,444 | 62 | 1,382 |
| 2022-11-08 | 41.90 | -0.19% | 0.28% | 6,555 | 4,979 | 1,575 | 1,850 | 223 | 1,627 |
| 2022-11-07 | 41.98 | -0.14% | 0.27% | 6,107 | 4,997 | 1,110 | 860 | 270 | 590 |
| 2022-11-04 | 42.04 | 0.05% | 0.34% | 7,695 | 7,087 | 608 | 955 | 407 | 547 |
| 2022-11-03 | 42.02 | -1.01% | 0.52% | 11,259 | 9,921 | 1,338 | 1,636 | 528 | 1,108 |
| 2022-11-02 | 42.45 | -0.47% | 0.27% | 5,610 | 5,521 | 89 | 776 | 0 | 776 |
| 2022-11-01 | 42.65 | 0.78% | 0.37% | 7,986 | 7,699 | 286 | 821 | 1,002 | -182 |
| 2022-10-31 | 42.32 | 2.15% | 0.53% | 10,076 | 10,643 | -567 | 1,799 | 1,632 | 167 |
| 2022-10-28 | 41.43 | 0.66% | 0.68% | 15,575 | 11,899 | 3,675 | 2,761 | 2,070 | 691 |
| 2022-10-27 | 41.16 | 2.77% | 0.59% | 13,076 | 10,274 | 2,801 | 1,485 | 618 | 867 |
| 2022-10-26 | 40.05 | 3.09% | 0.61% | 13,510 | 8,989 | 4,521 | 1,024 | 610 | 414 |
| 2022-10-25 | 38.85 | -0.49% | 0.42% | 8,509 | 7,245 | 1,263 | 599 | 0 | 599 |
| 2022-10-24 | 39.04 | 0.54% | 0.47% | 11,002 | 7,298 | 3,703 | 142 | 301 | -159 |
| 2022-10-21 | 38.83 | 0.36% | 0.22% | 4,620 | 3,955 | 664 | 188 | 402 | -214 |
