|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.46 | 1.30% | 3.50% | 5,081 | 5,644 | -563 | 582 | 114 | 468 |
| 2022-12-30 | 12.30 | 0.74% | 3.00% | 4,659 | 4,410 | 249 | 687 | 0 | 687 |
| 2022-12-29 | 12.21 | -1.53% | 4.30% | 5,900 | 6,796 | -896 | 1,029 | 518 | 512 |
| 2022-12-28 | 12.40 | 1.39% | 5.42% | 7,875 | 7,315 | 560 | 1,630 | 325 | 1,304 |
| 2022-12-27 | 12.23 | -1.13% | 4.40% | 6,072 | 5,980 | 92 | 970 | 0 | 970 |
| 2022-12-26 | 12.37 | 4.39% | 7.88% | 11,269 | 9,502 | 1,767 | 1,887 | 2,806 | -919 |
| 2022-12-23 | 11.85 | 10.03% | 4.51% | 4,573 | 7,095 | -2,522 | 600 | 615 | -15 |
| 2022-12-22 | 10.77 | -2.53% | 1.42% | 1,779 | 2,675 | -897 | 0 | 124 | -124 |
| 2022-12-21 | 11.05 | 1.28% | 1.98% | 2,980 | 2,501 | 479 | 0 | 0 | 0 |
| 2022-12-20 | 10.91 | -0.27% | 1.19% | 1,841 | 1,680 | 161 | 0 | 0 | 0 |
| 2022-12-19 | 10.94 | -4.70% | 2.55% | 2,557 | 3,878 | -1,321 | 237 | 208 | 29 |
| 2022-12-16 | 11.48 | -0.17% | 3.16% | 4,313 | 4,490 | -178 | 102 | 107 | -5 |
| 2022-12-15 | 11.50 | 0.44% | 1.14% | 1,632 | 1,911 | -279 | 0 | 0 | 0 |
| 2022-12-14 | 11.45 | -1.38% | 1.81% | 2,462 | 3,045 | -583 | 118 | 0 | 118 |
| 2022-12-13 | 11.61 | -3.81% | 2.98% | 3,724 | 5,210 | -1,487 | 346 | 236 | 110 |
| 2022-12-12 | 12.07 | 0.33% | 3.83% | 5,103 | 6,276 | -1,173 | 776 | 669 | 107 |
| 2022-12-09 | 12.03 | -3.53% | 4.29% | 5,630 | 6,470 | -840 | 945 | 652 | 293 |
| 2022-12-08 | 12.47 | -0.72% | 4.08% | 6,439 | 6,158 | 281 | 1,905 | 979 | 926 |
| 2022-12-07 | 12.56 | 1.95% | 3.97% | 6,854 | 5,158 | 1,696 | 1,391 | 251 | 1,140 |
| 2022-12-06 | 12.32 | -1.52% | 2.87% | 3,557 | 5,656 | -2,099 | 192 | 443 | -251 |
| 2022-12-05 | 12.51 | 4.77% | 5.68% | 10,164 | 6,535 | 3,629 | 2,623 | 694 | 1,929 |
| 2022-12-02 | 11.94 | 0.67% | 2.69% | 4,753 | 3,546 | 1,207 | 400 | 0 | 400 |
| 2022-12-01 | 11.86 | 1.63% | 3.18% | 4,773 | 5,118 | -344 | 372 | 135 | 237 |
| 2022-11-30 | 11.67 | -1.68% | 2.65% | 3,137 | 4,435 | -1,297 | 105 | 108 | -3 |
| 2022-11-29 | 11.87 | 1.11% | 2.85% | 4,366 | 4,683 | -317 | 667 | 323 | 343 |
| 2022-11-28 | 11.74 | 1.82% | 2.89% | 4,570 | 3,804 | 765 | 496 | 120 | 376 |
| 2022-11-25 | 11.53 | -2.95% | 3.08% | 4,324 | 5,166 | -842 | 245 | 564 | -319 |
| 2022-11-24 | 11.88 | 0.76% | 3.26% | 4,707 | 4,848 | -142 | 309 | 380 | -70 |
| 2022-11-23 | 11.79 | -2.08% | 3.22% | 4,006 | 5,525 | -1,519 | 308 | 430 | -121 |
| 2022-11-22 | 12.04 | -4.60% | 5.29% | 5,586 | 9,231 | -3,645 | 218 | 684 | -466 |
| 2022-11-18 | 12.62 | 0.40% | 8.04% | 11,205 | 11,529 | -324 | 2,704 | 1,703 | 1,001 |
| 2022-11-17 | 12.57 | 0.16% | 5.38% | 7,946 | 7,586 | 360 | 1,156 | 472 | 684 |
| 2022-11-16 | 12.55 | -4.56% | 8.19% | 10,947 | 12,594 | -1,647 | 3,551 | 1,903 | 1,647 |
| 2022-11-15 | 13.15 | 2.18% | 16.08% | 23,536 | 24,290 | -754 | 10,627 | 11,351 | -724 |
| 2022-11-14 | 12.87 | 10.00% | 6.60% | 9,034 | 10,325 | -1,291 | 5,536 | 1,992 | 3,543 |
| 2022-11-11 | 11.70 | -0.09% | 6.29% | 9,434 | 8,466 | 968 | 1,606 | 1,365 | 241 |
| 2022-11-10 | 11.71 | -1.35% | 2.94% | 3,876 | 4,923 | -1,047 | 260 | 0 | 260 |
| 2022-11-09 | 11.87 | 0.76% | 3.89% | 5,688 | 5,710 | -22 | 508 | 389 | 120 |
| 2022-11-08 | 11.78 | 0.17% | 4.69% | 6,517 | 6,442 | 75 | 592 | 253 | 340 |
| 2022-11-07 | 11.76 | -2.57% | 5.46% | 7,655 | 8,181 | -526 | 2,048 | 431 | 1,617 |
| 2022-11-04 | 12.07 | 7.19% | 6.70% | 11,488 | 7,396 | 4,092 | 3,291 | 569 | 2,722 |
| 2022-11-03 | 11.26 | -2.26% | 2.79% | 4,358 | 3,732 | 626 | 1,159 | 170 | 989 |
| 2022-11-02 | 11.52 | 1.50% | 4.79% | 7,768 | 5,637 | 2,131 | 2,010 | 318 | 1,692 |
| 2022-11-01 | 11.35 | 3.94% | 3.32% | 5,178 | 3,798 | 1,380 | 639 | 342 | 297 |
| 2022-10-31 | 10.92 | 4.00% | 1.83% | 3,106 | 1,996 | 1,109 | 218 | 0 | 218 |
| 2022-10-28 | 10.50 | -3.58% | 1.60% | 1,599 | 2,954 | -1,355 | 109 | 214 | -105 |
| 2022-10-27 | 10.89 | -0.55% | 1.66% | 2,380 | 2,578 | -198 | 102 | 113 | -11 |
| 2022-10-26 | 10.95 | 2.15% | 1.67% | 2,801 | 1,725 | 1,077 | 203 | 0 | 203 |
| 2022-10-25 | 10.72 | -2.37% | 1.92% | 2,502 | 2,763 | -261 | 100 | 138 | -38 |
| 2022-10-24 | 10.98 | -1.26% | 2.02% | 2,683 | 3,131 | -448 | 0 | 110 | -110 |
|
