|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.00 | 1.01% | 0.28% | 3,206 | 1,957 | 1,250 | 672 | 582 | 90 |
| 2022-12-30 | 1.98 | 1.02% | 0.15% | 1,947 | 956 | 990 | 231 | 0 | 231 |
| 2022-12-29 | 1.96 | -1.01% | 0.18% | 1,117 | 2,608 | -1,491 | 168 | 484 | -316 |
| 2022-12-28 | 1.98 | 0.51% | 0.27% | 3,677 | 1,187 | 2,490 | 569 | 0 | 569 |
| 2022-12-27 | 1.97 | 2.07% | 0.25% | 2,851 | 2,120 | 731 | 886 | 333 | 553 |
| 2022-12-23 | 1.93 | -1.03% | 0.24% | 2,044 | 2,257 | -212 | 566 | 712 | -146 |
| 2022-12-21 | 1.95 | -0.51% | 0.17% | 1,251 | 1,690 | -438 | 271 | 474 | -203 |
| 2022-12-20 | 1.96 | 1.03% | 0.32% | 3,991 | 1,855 | 2,136 | 767 | 225 | 542 |
| 2022-12-19 | 1.94 | -2.51% | 0.35% | 3,016 | 2,955 | 61 | 0 | 1,048 | -1,048 |
| 2022-12-15 | 1.99 | -1.49% | 0.27% | 1,705 | 3,229 | -1,524 | 143 | 1,377 | -1,234 |
| 2022-12-13 | 2.02 | -0.49% | 0.25% | 2,218 | 2,168 | 50 | 231 | 416 | -185 |
| 2022-12-09 | 2.03 | -1.46% | 0.38% | 3,187 | 3,470 | -282 | 1,205 | 735 | 470 |
| 2022-12-08 | 2.06 | -0.96% | 0.36% | 3,364 | 3,429 | -65 | 237 | 1,027 | -789 |
| 2022-12-07 | 2.08 | -0.95% | 0.52% | 5,067 | 4,552 | 515 | 1,569 | 1,685 | -116 |
| 2022-12-06 | 2.10 | -1.87% | 0.70% | 5,703 | 7,334 | -1,631 | 1,942 | 1,920 | 22 |
| 2022-12-05 | 2.14 | 3.88% | 1.01% | 11,505 | 7,420 | 4,085 | 4,677 | 2,066 | 2,610 |
| 2022-12-02 | 2.06 | 1.98% | 0.51% | 5,067 | 4,291 | 777 | 1,856 | 1,744 | 112 |
| 2022-12-01 | 2.02 | 1.00% | 0.38% | 3,834 | 2,545 | 1,289 | 493 | 768 | -275 |
| 2022-11-30 | 2.00 | 0.50% | 0.41% | 4,546 | 2,793 | 1,753 | 1,599 | 655 | 944 |
| 2022-11-29 | 1.99 | 0.51% | 0.30% | 3,777 | 1,630 | 2,146 | 1,044 | 203 | 841 |
| 2022-11-28 | 1.98 | -0.50% | 0.37% | 3,305 | 3,493 | -188 | 498 | 894 | -395 |
| 2022-11-25 | 1.99 | 1.02% | 0.38% | 4,887 | 1,791 | 3,096 | 1,560 | 520 | 1,039 |
| 2022-11-22 | 1.97 | 1.55% | 0.26% | 2,170 | 1,609 | 561 | 306 | 240 | 66 |
| 2022-11-21 | 1.94 | -1.52% | 0.18% | 1,490 | 1,718 | -227 | 105 | 168 | -62 |
| 2022-11-16 | 1.97 | 1.03% | 0.22% | 2,397 | 1,695 | 702 | 606 | 263 | 343 |
| 2022-11-15 | 1.95 | 0.52% | 0.23% | 2,195 | 1,786 | 410 | 269 | 414 | -145 |
| 2022-11-14 | 1.94 | -1.02% | 0.27% | 2,388 | 2,145 | 243 | 439 | 474 | -35 |
| 2022-11-11 | 1.96 | 0.51% | 0.30% | 3,361 | 2,305 | 1,056 | 874 | 698 | 175 |
| 2022-11-10 | 1.95 | -0.51% | 0.26% | 2,464 | 1,674 | 790 | 634 | 119 | 515 |
| 2022-11-09 | 1.96 | -0.51% | 0.20% | 1,652 | 1,694 | -43 | 113 | 304 | -191 |
| 2022-11-08 | 1.97 | 0.51% | 0.33% | 3,232 | 2,648 | 583 | 717 | 738 | -21 |
| 2022-11-07 | 1.96 | 1.03% | 0.38% | 4,088 | 2,777 | 1,311 | 1,369 | 530 | 839 |
| 2022-11-04 | 1.94 | 1.04% | 0.37% | 4,019 | 2,422 | 1,597 | 576 | 219 | 357 |
| 2022-11-03 | 1.92 | 2.13% | 0.34% | 4,229 | 1,628 | 2,601 | 1,281 | 106 | 1,175 |
| 2022-11-02 | 1.88 | 0.53% | 0.22% | 2,434 | 1,916 | 518 | 525 | 0 | 525 |
| 2022-11-01 | 1.87 | 1.63% | 0.28% | 3,719 | 1,194 | 2,525 | 510 | 150 | 359 |
| 2022-10-31 | 1.84 | 1.10% | 0.27% | 2,685 | 1,863 | 822 | 174 | 465 | -291 |
| 2022-10-28 | 1.82 | -1.62% | 0.24% | 1,484 | 2,589 | -1,105 | 107 | 868 | -761 |
| 2022-10-27 | 1.85 | 0.54% | 0.15% | 2,031 | 823 | 1,207 | 588 | 0 | 588 |
| 2022-10-26 | 1.84 | -0.54% | 0.21% | 1,421 | 1,954 | -533 | 120 | 207 | -88 |
| 2022-10-25 | 1.85 | -1.07% | 0.27% | 2,001 | 2,510 | -509 | 680 | 957 | -277 |
| 2022-10-24 | 1.87 | 1.08% | 0.33% | 2,297 | 2,894 | -597 | 617 | 968 | -351 |
| 2022-10-21 | 1.85 | -1.07% | 0.15% | 1,305 | 1,479 | -173 | 293 | 143 | 150 |
| 2022-10-20 | 1.87 | 0.54% | 0.27% | 2,018 | 2,507 | -489 | 108 | 285 | -177 |
| 2022-10-19 | 1.86 | -0.53% | 0.16% | 1,140 | 1,523 | -382 | 0 | 279 | -279 |
| 2022-10-18 | 1.87 | -1.06% | 0.24% | 1,896 | 2,318 | -423 | 489 | 559 | -70 |
| 2022-10-17 | 1.89 | 1.07% | 0.25% | 2,209 | 1,783 | 426 | 461 | 270 | 191 |
| 2022-10-14 | 1.87 | 0.54% | 0.25% | 2,136 | 2,075 | 60 | 945 | 414 | 531 |
| 2022-10-13 | 1.86 | -0.53% | 0.25% | 2,063 | 2,379 | -316 | 552 | 610 | -59 |
| 2022-10-12 | 1.87 | 1.08% | 0.26% | 2,026 | 2,165 | -138 | 410 | 186 | 224 |
|
