|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.96 | 2.35% | 1.74% | 12,724 | 8,794 | 3,930 | 3,683 | 896 | 2,787 |
| 2022-12-30 | 6.80 | 0.30% | 1.01% | 5,731 | 6,432 | -701 | 724 | 255 | 470 |
| 2022-12-29 | 6.78 | 2.88% | 1.70% | 12,274 | 7,182 | 5,092 | 2,953 | 0 | 2,953 |
| 2022-12-28 | 6.59 | 0.61% | 0.95% | 5,803 | 6,181 | -378 | 567 | 1,178 | -610 |
| 2022-12-26 | 6.55 | 4.13% | 1.12% | 8,601 | 4,893 | 3,708 | 2,345 | 635 | 1,710 |
| 2022-12-23 | 6.29 | -1.10% | 0.59% | 3,359 | 4,058 | -699 | 526 | 606 | -80 |
| 2022-12-22 | 6.36 | -1.40% | 0.64% | 3,414 | 4,462 | -1,047 | 222 | 201 | 21 |
| 2022-12-21 | 6.45 | -0.31% | 1.03% | 5,452 | 6,791 | -1,339 | 420 | 989 | -569 |
| 2022-12-20 | 6.47 | 1.89% | 2.02% | 13,177 | 9,973 | 3,204 | 3,246 | 2,744 | 502 |
| 2022-12-19 | 6.35 | -1.24% | 0.85% | 4,891 | 5,107 | -216 | 408 | 418 | -10 |
| 2022-12-16 | 6.43 | -2.87% | 1.25% | 6,002 | 9,647 | -3,645 | 982 | 1,922 | -941 |
| 2022-12-15 | 6.62 | 0.46% | 0.52% | 3,283 | 3,680 | -397 | 505 | 516 | -11 |
| 2022-12-14 | 6.59 | -0.60% | 0.71% | 4,105 | 5,210 | -1,106 | 224 | 1,026 | -802 |
| 2022-12-13 | 6.63 | -0.75% | 0.55% | 3,302 | 4,126 | -824 | 132 | 240 | -108 |
| 2022-12-09 | 6.68 | -0.60% | 0.86% | 4,051 | 6,163 | -2,113 | 455 | 955 | -500 |
| 2022-12-08 | 6.72 | -2.04% | 1.05% | 4,911 | 8,031 | -3,120 | 495 | 892 | -397 |
| 2022-12-07 | 6.86 | -1.72% | 1.28% | 7,279 | 8,259 | -980 | 1,429 | 1,750 | -321 |
| 2022-12-05 | 6.98 | 1.45% | 1.39% | 8,850 | 8,385 | 465 | 2,511 | 1,081 | 1,430 |
| 2022-12-02 | 6.88 | -0.72% | 0.90% | 6,108 | 6,221 | -113 | 2,082 | 758 | 1,324 |
| 2022-12-01 | 6.93 | -0.29% | 1.05% | 6,826 | 7,884 | -1,058 | 1,398 | 2,140 | -742 |
| 2022-11-30 | 6.95 | 0.43% | 1.37% | 9,727 | 8,384 | 1,343 | 1,821 | 1,178 | 644 |
| 2022-11-29 | 6.92 | 0.73% | 1.13% | 8,583 | 6,072 | 2,512 | 2,482 | 614 | 1,868 |
| 2022-11-28 | 6.87 | 0.73% | 1.10% | 7,492 | 6,641 | 851 | 1,450 | 416 | 1,034 |
| 2022-11-24 | 6.82 | -1.87% | 1.26% | 6,027 | 10,263 | -4,236 | 783 | 2,547 | -1,763 |
| 2022-11-23 | 6.95 | 0.87% | 1.30% | 9,192 | 6,511 | 2,682 | 1,142 | 336 | 806 |
| 2022-11-22 | 6.89 | -1.57% | 1.58% | 8,625 | 11,051 | -2,426 | 1,383 | 1,502 | -119 |
| 2022-11-21 | 7.00 | 0.43% | 1.66% | 8,771 | 11,012 | -2,241 | 759 | 1,024 | -265 |
| 2022-11-18 | 6.97 | -2.11% | 2.01% | 10,581 | 13,687 | -3,106 | 1,475 | 2,813 | -1,337 |
| 2022-11-17 | 7.12 | 3.04% | 3.10% | 22,376 | 15,246 | 7,130 | 6,236 | 2,780 | 3,456 |
| 2022-11-16 | 6.91 | 1.77% | 2.67% | 18,455 | 13,991 | 4,464 | 4,517 | 3,536 | 980 |
| 2022-11-15 | 6.79 | 1.04% | 1.54% | 9,090 | 9,939 | -848 | 1,564 | 1,818 | -253 |
| 2022-11-14 | 6.72 | -2.47% | 2.25% | 10,259 | 17,666 | -7,407 | 955 | 5,407 | -4,451 |
| 2022-11-11 | 6.89 | 4.08% | 3.25% | 21,069 | 17,047 | 4,022 | 9,192 | 3,883 | 5,309 |
| 2022-11-10 | 6.62 | -2.65% | 1.90% | 9,261 | 13,080 | -3,819 | 1,370 | 2,707 | -1,338 |
| 2022-11-09 | 6.80 | -2.44% | 3.46% | 16,998 | 23,238 | -6,241 | 5,136 | 7,973 | -2,837 |
| 2022-11-08 | 6.97 | 4.81% | 4.92% | 37,150 | 22,365 | 14,785 | 20,264 | 8,081 | 12,183 |
| 2022-11-07 | 6.65 | -1.63% | 1.71% | 8,023 | 12,654 | -4,632 | 1,299 | 3,791 | -2,493 |
| 2022-11-04 | 6.76 | 0.45% | 1.54% | 10,681 | 8,629 | 2,053 | 2,446 | 3,597 | -1,152 |
| 2022-11-02 | 6.73 | -0.15% | 1.06% | 6,913 | 7,230 | -316 | 656 | 1,102 | -446 |
| 2022-10-31 | 6.74 | 2.43% | 1.54% | 9,693 | 8,998 | 695 | 2,185 | 1,787 | 398 |
| 2022-10-28 | 6.58 | -2.52% | 1.48% | 7,479 | 10,871 | -3,393 | 969 | 1,082 | -113 |
| 2022-10-27 | 6.75 | -1.03% | 1.54% | 8,504 | 11,457 | -2,953 | 491 | 2,990 | -2,500 |
| 2022-10-26 | 6.82 | -0.15% | 1.71% | 10,801 | 10,105 | 696 | 2,953 | 890 | 2,063 |
| 2022-10-25 | 6.83 | 3.80% | 3.05% | 20,988 | 14,187 | 6,802 | 4,155 | 860 | 3,295 |
| 2022-10-24 | 6.58 | 2.97% | 3.02% | 19,976 | 14,860 | 5,116 | 5,881 | 2,164 | 3,717 |
| 2022-10-21 | 6.39 | 0.16% | 0.75% | 3,926 | 4,845 | -919 | 147 | 102 | 45 |
| 2022-10-20 | 6.38 | 0.16% | 0.99% | 5,507 | 6,291 | -784 | 688 | 298 | 389 |
| 2022-10-19 | 6.37 | -1.55% | 0.94% | 4,640 | 6,185 | -1,544 | 577 | 893 | -316 |
| 2022-10-18 | 6.47 | 3.03% | 1.85% | 11,930 | 8,712 | 3,218 | 3,513 | 1,078 | 2,435 |
| 2022-10-17 | 6.28 | 2.78% | 1.15% | 7,864 | 5,003 | 2,861 | 901 | 154 | 747 |
|
