|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.07 | 1.81% | 0.81% | 659 | 493 | 165 | 0 | 0 | 0 |
| 2022-12-30 | 4.98 | -0.40% | 0.76% | 416 | 636 | -220 | 0 | 0 | 0 |
| 2022-12-29 | 5.00 | -0.40% | 0.91% | 617 | 603 | 15 | 0 | 0 | 0 |
| 2022-12-28 | 5.02 | -2.14% | 1.09% | 640 | 927 | -287 | 0 | 0 | 0 |
| 2022-12-27 | 5.13 | -1.16% | 1.26% | 889 | 1,032 | -143 | 0 | 0 | 0 |
| 2022-12-26 | 5.19 | 0.19% | 1.44% | 1,028 | 1,007 | 21 | 0 | 0 | 0 |
| 2022-12-23 | 5.18 | -0.19% | 1.36% | 1,028 | 904 | 124 | 0 | 0 | 0 |
| 2022-12-22 | 5.19 | -3.71% | 2.09% | 1,285 | 1,814 | -529 | 0 | 0 | 0 |
| 2022-12-21 | 5.39 | -2.00% | 2.33% | 1,555 | 1,880 | -325 | 151 | 101 | 50 |
| 2022-12-20 | 5.50 | 4.96% | 4.41% | 3,717 | 2,359 | 1,359 | 271 | 0 | 271 |
| 2022-12-19 | 5.24 | -4.03% | 4.17% | 2,626 | 2,941 | -314 | 488 | 340 | 148 |
| 2022-12-16 | 5.46 | 1.49% | 6.17% | 4,628 | 4,119 | 509 | 458 | 558 | -100 |
| 2022-12-15 | 5.38 | 1.89% | 1.25% | 940 | 1,006 | -65 | 110 | 0 | 110 |
| 2022-12-14 | 5.28 | -0.94% | 0.72% | 461 | 623 | -162 | 0 | 0 | 0 |
| 2022-12-13 | 5.33 | 1.52% | 0.84% | 746 | 591 | 155 | 0 | 0 | 0 |
| 2022-12-12 | 5.25 | -0.38% | 0.71% | 549 | 488 | 61 | 0 | 0 | 0 |
| 2022-12-09 | 5.27 | 0.19% | 0.55% | 420 | 441 | -21 | 0 | 0 | 0 |
| 2022-12-08 | 5.26 | 0.38% | 0.55% | 408 | 470 | -62 | 0 | 0 | 0 |
| 2022-12-07 | 5.24 | -0.19% | 0.59% | 441 | 517 | -76 | 0 | 0 | 0 |
| 2022-12-06 | 5.25 | -0.76% | 0.67% | 499 | 549 | -51 | 0 | 0 | 0 |
| 2022-12-05 | 5.29 | 1.15% | 1.01% | 792 | 827 | -34 | 0 | 0 | 0 |
| 2022-12-02 | 5.23 | 1.16% | 0.80% | 698 | 546 | 152 | 0 | 0 | 0 |
| 2022-12-01 | 5.17 | 0.19% | 0.65% | 503 | 507 | -4 | 0 | 0 | 0 |
| 2022-11-30 | 5.16 | 0.19% | 0.71% | 517 | 514 | 3 | 0 | 0 | 0 |
| 2022-11-29 | 5.15 | 0.98% | 0.77% | 665 | 524 | 141 | 0 | 0 | 0 |
| 2022-11-28 | 5.10 | 0.39% | 0.61% | 506 | 396 | 109 | 0 | 0 | 0 |
| 2022-11-25 | 5.08 | -0.59% | 0.67% | 522 | 523 | -1 | 101 | 0 | 101 |
| 2022-11-24 | 5.11 | 0.99% | 0.52% | 416 | 354 | 63 | 0 | 0 | 0 |
| 2022-11-23 | 5.06 | -0.59% | 0.85% | 489 | 757 | -267 | 0 | 0 | 0 |
| 2022-11-22 | 5.09 | -0.20% | 1.66% | 1,130 | 1,114 | 16 | 145 | 293 | -148 |
| 2022-11-21 | 5.10 | -0.58% | 0.90% | 561 | 770 | -209 | 0 | 0 | 0 |
| 2022-11-18 | 5.13 | -0.58% | 0.69% | 473 | 546 | -73 | 0 | 0 | 0 |
| 2022-11-17 | 5.16 | 0.58% | 0.89% | 895 | 516 | 379 | 259 | 0 | 259 |
| 2022-11-16 | 5.13 | 1.38% | 0.92% | 616 | 788 | -172 | 0 | 0 | 0 |
| 2022-11-15 | 5.06 | 1.61% | 0.82% | 818 | 478 | 340 | 0 | 0 | 0 |
| 2022-11-14 | 4.98 | 0.40% | 0.74% | 525 | 477 | 48 | 0 | 0 | 0 |
| 2022-11-11 | 4.96 | 0.40% | 0.94% | 642 | 851 | -209 | 0 | 0 | 0 |
| 2022-11-10 | 4.94 | 0.20% | 0.36% | 295 | 250 | 44 | 0 | 0 | 0 |
| 2022-11-09 | 4.93 | -1.00% | 0.57% | 424 | 416 | 8 | 0 | 0 | 0 |
| 2022-11-08 | 4.98 | -0.20% | 0.93% | 687 | 656 | 31 | 119 | 0 | 119 |
| 2022-11-07 | 4.99 | 4.61% | 2.04% | 1,801 | 1,175 | 626 | 0 | 0 | 0 |
| 2022-11-04 | 4.77 | 1.71% | 0.61% | 537 | 371 | 166 | 0 | 0 | 0 |
| 2022-11-03 | 4.69 | -0.21% | 0.42% | 241 | 366 | -125 | 0 | 0 | 0 |
| 2022-11-02 | 4.70 | 0.64% | 0.54% | 445 | 343 | 102 | 0 | 0 | 0 |
| 2022-11-01 | 4.67 | 2.64% | 0.48% | 322 | 294 | 28 | 0 | 0 | 0 |
| 2022-10-31 | 4.55 | -0.22% | 0.55% | 355 | 377 | -22 | 0 | 0 | 0 |
| 2022-10-28 | 4.56 | -4.60% | 0.89% | 498 | 640 | -141 | 0 | 0 | 0 |
| 2022-10-27 | 4.78 | -0.42% | 0.60% | 343 | 466 | -123 | 0 | 0 | 0 |
| 2022-10-26 | 4.80 | 0.42% | 0.65% | 488 | 455 | 33 | 0 | 0 | 0 |
| 2022-10-25 | 4.78 | -0.21% | 0.60% | 382 | 442 | -60 | 0 | 0 | 0 |
|
