|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 43.78 | 3.55% | 1.03% | 40,121 | 25,625 | 14,496 | 17,185 | 6,007 | 11,177 |
| 2022-12-30 | 42.28 | 0.02% | 0.38% | 13,189 | 13,096 | 93 | 2,164 | 2,732 | -567 |
| 2022-12-29 | 42.27 | 2.72% | 0.87% | 35,829 | 19,551 | 16,278 | 17,732 | 4,322 | 13,410 |
| 2022-12-28 | 41.15 | -1.95% | 0.72% | 21,289 | 27,119 | -5,830 | 4,513 | 11,251 | -6,738 |
| 2022-12-27 | 41.97 | -0.66% | 0.47% | 10,967 | 20,256 | -9,289 | 2,397 | 4,558 | -2,161 |
| 2022-12-26 | 42.25 | 1.81% | 0.60% | 20,884 | 18,586 | 2,298 | 9,158 | 4,486 | 4,672 |
| 2022-12-23 | 41.50 | -0.19% | 0.43% | 13,575 | 14,909 | -1,334 | 3,548 | 2,896 | 652 |
| 2022-12-22 | 41.58 | 0.53% | 0.53% | 17,460 | 16,174 | 1,285 | 3,556 | 2,890 | 666 |
| 2022-12-21 | 41.36 | -1.08% | 0.35% | 10,543 | 13,209 | -2,665 | 1,939 | 3,964 | -2,025 |
| 2022-12-20 | 41.81 | 0.07% | 0.31% | 10,485 | 10,172 | 313 | 1,492 | 1,404 | 88 |
| 2022-12-19 | 41.78 | -2.29% | 0.48% | 13,278 | 17,792 | -4,513 | 2,990 | 4,280 | -1,291 |
| 2022-12-16 | 42.76 | -0.44% | 0.48% | 16,700 | 15,159 | 1,541 | 3,766 | 3,781 | -15 |
| 2022-12-15 | 42.95 | -0.53% | 0.46% | 12,479 | 19,667 | -7,187 | 1,680 | 5,882 | -4,203 |
| 2022-12-14 | 43.18 | 0.40% | 0.46% | 16,628 | 16,046 | 581 | 5,371 | 3,301 | 2,070 |
| 2022-12-13 | 43.01 | -1.40% | 0.68% | 21,391 | 25,179 | -3,788 | 4,009 | 6,844 | -2,835 |
| 2022-12-12 | 43.62 | -0.86% | 0.84% | 30,090 | 26,217 | 3,873 | 8,356 | 5,855 | 2,501 |
| 2022-12-09 | 44.00 | -1.39% | 1.01% | 35,223 | 33,494 | 1,729 | 11,157 | 12,599 | -1,442 |
| 2022-12-08 | 44.62 | -0.89% | 0.49% | 16,622 | 18,651 | -2,028 | 3,427 | 3,364 | 64 |
| 2022-12-07 | 45.02 | -0.18% | 0.53% | 19,109 | 18,805 | 304 | 3,736 | 4,079 | -343 |
| 2022-12-06 | 45.10 | 1.58% | 0.88% | 35,004 | 23,569 | 11,436 | 13,206 | 2,945 | 10,261 |
| 2022-12-05 | 44.40 | 0.45% | 0.84% | 28,013 | 27,663 | 350 | 7,131 | 4,081 | 3,051 |
| 2022-12-02 | 44.20 | -3.01% | 0.81% | 22,827 | 29,968 | -7,141 | 4,271 | 7,385 | -3,114 |
| 2022-12-01 | 45.57 | -0.04% | 0.64% | 23,643 | 23,419 | 224 | 6,098 | 5,511 | 587 |
| 2022-11-30 | 45.59 | 1.54% | 0.89% | 35,626 | 28,979 | 6,647 | 16,738 | 8,362 | 8,376 |
| 2022-11-29 | 44.90 | -0.29% | 0.78% | 22,818 | 31,426 | -8,609 | 5,479 | 6,586 | -1,107 |
| 2022-11-28 | 45.03 | 1.95% | 0.75% | 31,088 | 18,852 | 12,236 | 8,743 | 3,542 | 5,201 |
| 2022-11-25 | 44.17 | -1.84% | 0.71% | 24,543 | 23,740 | 803 | 7,820 | 5,660 | 2,160 |
| 2022-11-24 | 45.00 | -0.79% | 0.46% | 14,230 | 18,933 | -4,703 | 1,527 | 4,080 | -2,554 |
| 2022-11-23 | 45.36 | 0.58% | 0.75% | 28,176 | 24,802 | 3,373 | 8,313 | 4,755 | 3,559 |
| 2022-11-22 | 45.10 | 1.35% | 1.08% | 37,921 | 34,491 | 3,431 | 18,665 | 11,040 | 7,625 |
| 2022-11-21 | 44.50 | 1.48% | 0.71% | 28,655 | 20,084 | 8,571 | 8,424 | 3,481 | 4,943 |
| 2022-11-18 | 43.85 | -2.10% | 0.69% | 21,039 | 28,709 | -7,669 | 5,779 | 8,396 | -2,617 |
| 2022-11-17 | 44.79 | 0.65% | 0.90% | 33,142 | 26,398 | 6,743 | 10,159 | 8,530 | 1,629 |
| 2022-11-16 | 44.50 | 0.66% | 1.21% | 38,814 | 44,329 | -5,515 | 13,017 | 15,360 | -2,343 |
| 2022-11-15 | 44.21 | 0.94% | 1.12% | 41,928 | 32,738 | 9,190 | 11,724 | 9,413 | 2,311 |
| 2022-11-14 | 43.80 | -2.82% | 1.25% | 34,505 | 49,739 | -15,233 | 9,668 | 10,884 | -1,217 |
| 2022-11-11 | 45.07 | 0.24% | 0.73% | 29,600 | 21,230 | 8,370 | 7,984 | 4,529 | 3,454 |
| 2022-11-10 | 44.96 | -2.92% | 1.07% | 34,255 | 38,277 | -4,022 | 7,969 | 9,680 | -1,712 |
| 2022-11-09 | 46.31 | -1.49% | 0.68% | 21,583 | 29,383 | -7,800 | 6,448 | 9,100 | -2,652 |
| 2022-11-08 | 47.01 | -0.11% | 0.65% | 26,311 | 23,796 | 2,515 | 6,503 | 6,170 | 333 |
| 2022-11-07 | 47.06 | -2.10% | 1.24% | 34,480 | 53,604 | -19,125 | 9,739 | 20,250 | -10,511 |
| 2022-11-04 | 48.07 | 0.59% | 0.91% | 32,805 | 32,814 | -8 | 11,052 | 7,447 | 3,605 |
| 2022-11-03 | 47.79 | 1.51% | 0.94% | 38,682 | 29,944 | 8,739 | 18,208 | 8,336 | 9,872 |
| 2022-11-02 | 47.08 | -1.40% | 1.19% | 35,039 | 48,078 | -13,039 | 11,397 | 14,126 | -2,730 |
| 2022-11-01 | 47.75 | -1.83% | 1.32% | 46,608 | 47,741 | -1,133 | 14,211 | 14,106 | 104 |
| 2022-10-31 | 48.64 | 3.53% | 2.16% | 81,724 | 66,490 | 15,234 | 41,116 | 31,915 | 9,202 |
| 2022-10-28 | 46.98 | -1.74% | 0.74% | 25,168 | 27,828 | -2,660 | 7,771 | 7,159 | 611 |
| 2022-10-27 | 47.81 | -1.04% | 1.07% | 39,515 | 38,942 | 573 | 11,445 | 12,774 | -1,330 |
| 2022-10-26 | 48.31 | 0.44% | 1.21% | 44,734 | 40,569 | 4,165 | 13,347 | 11,555 | 1,792 |
| 2022-10-25 | 48.10 | -0.72% | 1.15% | 41,800 | 42,214 | -414 | 13,840 | 13,887 | -47 |
|
