|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.65 | 2.73% | 0.60% | 4,274 | 2,841 | 1,433 | 341 | 109 | 233 |
| 2022-12-30 | 11.34 | 0.53% | 0.29% | 2,159 | 1,549 | 610 | 485 | 0 | 485 |
| 2022-12-29 | 11.28 | -2.25% | 0.47% | 2,775 | 3,624 | -849 | 0 | 974 | -974 |
| 2022-12-28 | 11.54 | -1.20% | 0.24% | 1,455 | 1,695 | -240 | 0 | 0 | 0 |
| 2022-12-27 | 11.68 | 0.78% | 0.30% | 2,005 | 1,829 | 177 | 0 | 304 | -304 |
| 2022-12-26 | 11.59 | -2.93% | 0.42% | 2,512 | 3,063 | -552 | 0 | 284 | -284 |
| 2022-12-22 | 11.94 | 0.34% | 0.26% | 1,699 | 1,761 | -62 | 0 | 0 | 0 |
| 2022-12-21 | 11.90 | -0.25% | 0.25% | 1,511 | 1,809 | -299 | 0 | 0 | 0 |
| 2022-12-20 | 11.93 | -2.61% | 0.53% | 3,054 | 3,210 | -156 | 0 | 211 | -211 |
| 2022-12-19 | 12.25 | -2.47% | 0.53% | 2,909 | 3,790 | -881 | 0 | 112 | -112 |
| 2022-12-16 | 12.56 | 1.37% | 0.59% | 4,508 | 3,559 | 949 | 841 | 401 | 440 |
| 2022-12-15 | 12.39 | -1.43% | 0.41% | 2,906 | 3,045 | -139 | 357 | 183 | 175 |
| 2022-12-14 | 12.57 | 1.37% | 0.82% | 5,794 | 4,906 | 888 | 1,381 | 102 | 1,279 |
| 2022-12-13 | 12.40 | 0.40% | 0.28% | 1,963 | 1,784 | 179 | 0 | 0 | 0 |
| 2022-12-12 | 12.35 | -0.40% | 0.39% | 2,759 | 2,524 | 235 | 101 | 0 | 101 |
| 2022-12-09 | 12.40 | -0.32% | 0.57% | 4,468 | 3,343 | 1,125 | 1,141 | 0 | 1,141 |
| 2022-12-08 | 12.44 | 0.73% | 0.40% | 2,742 | 2,687 | 55 | 125 | 0 | 125 |
| 2022-12-07 | 12.35 | -1.59% | 0.41% | 2,537 | 2,866 | -329 | 140 | 0 | 140 |
| 2022-12-06 | 12.55 | 1.13% | 0.59% | 4,455 | 3,602 | 853 | 631 | 208 | 422 |
| 2022-12-05 | 12.41 | 1.47% | 0.68% | 4,454 | 3,896 | 558 | 309 | 0 | 309 |
| 2022-12-02 | 12.23 | 1.58% | 0.53% | 3,969 | 3,256 | 713 | 121 | 114 | 6 |
| 2022-12-01 | 12.04 | -2.03% | 0.89% | 4,795 | 6,121 | -1,326 | 247 | 1,016 | -770 |
| 2022-11-30 | 12.29 | -2.85% | 1.27% | 14,064 | 5,189 | 8,875 | 9,464 | 127 | 9,337 |
| 2022-11-29 | 12.65 | 3.69% | 1.17% | 8,499 | 6,197 | 2,302 | 2,474 | 857 | 1,617 |
| 2022-11-28 | 12.20 | -0.49% | 0.46% | 3,030 | 3,093 | -63 | 327 | 228 | 99 |
| 2022-11-25 | 12.26 | 0.49% | 0.35% | 2,385 | 2,239 | 146 | 114 | 122 | -8 |
| 2022-11-24 | 12.20 | 0.41% | 0.31% | 2,129 | 1,946 | 182 | 0 | 0 | 0 |
| 2022-11-23 | 12.15 | 0.33% | 0.33% | 2,347 | 2,076 | 270 | 278 | 0 | 278 |
| 2022-11-22 | 12.11 | -0.90% | 0.41% | 2,478 | 2,845 | -367 | 112 | 150 | -38 |
| 2022-11-21 | 12.22 | -0.41% | 0.43% | 2,995 | 2,840 | 154 | 330 | 131 | 198 |
| 2022-11-18 | 12.27 | -1.37% | 0.60% | 3,879 | 3,778 | 101 | 1,269 | 976 | 293 |
| 2022-11-17 | 12.44 | 2.39% | 0.59% | 4,609 | 3,248 | 1,361 | 1,125 | 262 | 863 |
| 2022-11-16 | 12.15 | -0.16% | 0.33% | 2,406 | 2,096 | 310 | 102 | 0 | 102 |
| 2022-11-15 | 12.17 | -0.16% | 0.48% | 3,036 | 3,057 | -20 | 111 | 188 | -77 |
| 2022-11-14 | 12.19 | 1.33% | 0.76% | 4,977 | 4,399 | 578 | 264 | 118 | 145 |
| 2022-11-11 | 12.03 | 2.12% | 0.68% | 5,061 | 3,585 | 1,476 | 676 | 111 | 565 |
| 2022-11-10 | 11.78 | 0.34% | 0.32% | 1,968 | 2,232 | -264 | 0 | 398 | -398 |
| 2022-11-09 | 11.74 | -0.93% | 0.33% | 2,070 | 2,151 | -82 | 102 | 0 | 102 |
| 2022-11-08 | 11.85 | 2.07% | 0.86% | 5,931 | 4,508 | 1,422 | 444 | 248 | 196 |
| 2022-11-07 | 11.61 | 0.09% | 0.38% | 2,176 | 2,651 | -475 | 102 | 232 | -130 |
| 2022-11-03 | 11.60 | 0.17% | 0.44% | 3,252 | 2,287 | 966 | 0 | 0 | 0 |
| 2022-11-02 | 11.58 | 0.26% | 0.60% | 4,160 | 2,981 | 1,180 | 208 | 0 | 208 |
| 2022-11-01 | 11.55 | 2.67% | 1.06% | 6,516 | 5,305 | 1,212 | 608 | 145 | 463 |
| 2022-10-31 | 11.25 | 8.38% | 1.38% | 10,383 | 5,281 | 5,102 | 866 | 0 | 866 |
| 2022-10-28 | 10.38 | -2.81% | 0.34% | 1,758 | 2,367 | -610 | 212 | 102 | 110 |
| 2022-10-27 | 10.68 | 2.10% | 0.35% | 2,710 | 1,673 | 1,037 | 123 | 113 | 10 |
| 2022-10-26 | 10.46 | 1.36% | 0.25% | 1,670 | 1,719 | -50 | 106 | 535 | -429 |
| 2022-10-25 | 10.32 | -1.05% | 0.26% | 1,374 | 1,544 | -170 | 0 | 108 | -108 |
| 2022-10-24 | 10.43 | -1.97% | 0.32% | 1,748 | 2,054 | -307 | 0 | 0 | 0 |
| 2022-10-19 | 10.64 | -1.12% | 0.18% | 1,129 | 1,345 | -216 | 0 | 0 | 0 |
|
