日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 20.91 | -0.43% | 0.16% | 22,864 | 24,968 | -2,104 | 4,913 | 9,936 | -5,023 |
2022-12-30 | 21.00 | 0.96% | 0.20% | 41,928 | 20,907 | 21,021 | 18,468 | 5,793 | 12,676 |
2022-12-29 | 20.80 | 0.63% | 0.24% | 37,201 | 37,131 | 70 | 20,719 | 15,594 | 5,126 |
2022-12-28 | 20.67 | 0.63% | 0.22% | 35,481 | 28,780 | 6,701 | 13,589 | 8,836 | 4,753 |
2022-12-27 | 20.54 | 0.83% | 0.17% | 30,835 | 21,939 | 8,896 | 13,631 | 7,436 | 6,194 |
2022-12-26 | 20.37 | -0.20% | 0.13% | 15,862 | 23,111 | -7,249 | 6,400 | 9,504 | -3,104 |
2022-12-23 | 20.41 | 0.25% | 0.16% | 23,936 | 23,759 | 177 | 6,994 | 5,409 | 1,586 |
2022-12-22 | 20.36 | -0.49% | 0.16% | 27,126 | 20,786 | 6,340 | 7,571 | 5,999 | 1,572 |
2022-12-21 | 20.46 | 0.39% | 0.12% | 21,968 | 16,598 | 5,370 | 9,207 | 3,152 | 6,054 |
2022-12-20 | 20.38 | -0.34% | 0.14% | 22,434 | 18,902 | 3,532 | 5,730 | 5,306 | 424 |
2022-12-19 | 20.45 | -1.97% | 0.20% | 28,856 | 30,904 | -2,048 | 8,526 | 12,243 | -3,717 |
2022-12-16 | 20.86 | 1.66% | 0.18% | 26,915 | 27,383 | -468 | 8,511 | 14,477 | -5,966 |
2022-12-15 | 20.52 | -0.63% | 0.17% | 27,263 | 26,274 | 988 | 10,181 | 10,134 | 47 |
2022-12-14 | 20.65 | 0.05% | 0.15% | 24,882 | 17,992 | 6,890 | 10,932 | 3,433 | 7,499 |
2022-12-13 | 20.64 | -0.19% | 0.15% | 23,447 | 20,699 | 2,748 | 6,567 | 6,088 | 479 |
2022-12-12 | 20.68 | -1.15% | 0.15% | 21,604 | 22,741 | -1,137 | 6,250 | 8,353 | -2,103 |
2022-12-09 | 20.92 | 0.10% | 0.20% | 29,045 | 28,781 | 264 | 11,788 | 10,553 | 1,235 |
2022-12-08 | 20.90 | -0.10% | 0.19% | 28,671 | 29,114 | -443 | 11,270 | 8,684 | 2,586 |
2022-12-07 | 20.92 | -1.65% | 0.27% | 44,341 | 37,835 | 6,507 | 24,283 | 18,863 | 5,421 |
2022-12-06 | 21.27 | -1.30% | 0.16% | 21,790 | 25,536 | -3,746 | 8,293 | 8,426 | -133 |
2022-12-05 | 21.55 | 0.84% | 0.22% | 36,542 | 28,394 | 8,149 | 15,864 | 6,044 | 9,820 |
2022-12-02 | 21.37 | 0.75% | 0.16% | 31,737 | 19,107 | 12,629 | 10,626 | 3,180 | 7,446 |
2022-12-01 | 21.21 | -0.05% | 0.22% | 38,607 | 29,603 | 9,005 | 16,507 | 10,828 | 5,679 |
2022-11-30 | 21.22 | -0.70% | 0.24% | 54,048 | 27,369 | 26,679 | 31,496 | 7,980 | 23,515 |
2022-11-29 | 21.37 | -0.60% | 0.28% | 45,576 | 38,269 | 7,306 | 16,489 | 12,354 | 4,135 |
2022-11-28 | 21.50 | -1.42% | 0.19% | 28,335 | 27,985 | 350 | 11,574 | 10,623 | 951 |
2022-11-25 | 21.81 | 2.01% | 0.14% | 28,841 | 17,421 | 11,420 | 12,833 | 3,534 | 9,299 |
2022-11-24 | 21.38 | 0.09% | 0.11% | 20,515 | 14,720 | 5,795 | 8,537 | 4,215 | 4,323 |
2022-11-23 | 21.36 | 0.05% | 0.19% | 27,574 | 27,627 | -52 | 9,217 | 7,986 | 1,230 |
2022-11-22 | 21.35 | 1.23% | 0.17% | 25,986 | 24,642 | 1,344 | 9,412 | 4,126 | 5,286 |
2022-11-21 | 21.09 | 0.19% | 0.11% | 17,435 | 17,676 | -241 | 6,406 | 4,253 | 2,152 |
2022-11-18 | 21.05 | -0.99% | 0.14% | 21,913 | 21,731 | 182 | 7,099 | 5,404 | 1,695 |
2022-11-17 | 21.26 | 1.00% | 0.22% | 32,302 | 36,113 | -3,811 | 11,162 | 12,639 | -1,477 |
2022-11-16 | 21.05 | 0.19% | 0.24% | 33,927 | 37,819 | -3,892 | 12,193 | 13,660 | -1,468 |
2022-11-15 | 21.01 | 4.16% | 0.45% | 66,960 | 60,117 | 6,843 | 37,088 | 24,055 | 13,033 |
2022-11-14 | 20.17 | -1.37% | 0.32% | 48,700 | 44,860 | 3,841 | 21,642 | 22,589 | -947 |
2022-11-11 | 20.45 | 2.25% | 0.43% | 70,509 | 50,677 | 19,832 | 40,169 | 20,676 | 19,494 |
2022-11-10 | 20.00 | -0.60% | 0.19% | 24,197 | 27,397 | -3,200 | 8,526 | 11,703 | -3,177 |
2022-11-09 | 20.12 | 0.35% | 0.21% | 29,748 | 33,003 | -3,255 | 12,950 | 9,768 | 3,182 |
2022-11-08 | 20.05 | -0.45% | 0.35% | 49,741 | 47,706 | 2,035 | 15,359 | 15,713 | -353 |
2022-11-04 | 20.14 | 0.80% | 0.37% | 56,954 | 47,837 | 9,117 | 30,188 | 18,018 | 12,170 |
2022-11-03 | 19.98 | -2.35% | 0.33% | 47,256 | 48,988 | -1,732 | 15,980 | 24,343 | -8,363 |
2022-11-02 | 20.46 | 0.69% | 0.34% | 48,153 | 45,534 | 2,619 | 19,915 | 16,378 | 3,537 |
2022-11-01 | 20.32 | 0.30% | 0.42% | 56,816 | 61,952 | -5,136 | 23,100 | 25,086 | -1,987 |
2022-10-31 | 20.26 | -2.03% | 0.43% | 63,691 | 52,326 | 11,365 | 23,461 | 27,078 | -3,617 |
2022-10-28 | 20.68 | -1.48% | 0.44% | 78,384 | 50,515 | 27,869 | 42,772 | 22,633 | 20,139 |
2022-10-27 | 20.99 | -4.63% | 0.47% | 65,131 | 71,865 | -6,734 | 31,741 | 39,487 | -7,746 |
2022-10-25 | 22.01 | 0.82% | 0.23% | 41,785 | 30,135 | 11,650 | 24,248 | 11,460 | 12,788 |
2022-10-24 | 21.83 | -2.59% | 0.32% | 43,625 | 51,129 | -7,505 | 17,079 | 21,854 | -4,774 |
2022-10-21 | 22.41 | 0.31% | 0.27% | 66,452 | 28,018 | 38,435 | 49,713 | 8,784 | 40,929 |
|