|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.80 | 0.65% | 0.24% | 1,017 | 843 | 174 | 0 | 0 | 0 |
| 2022-12-29 | 7.75 | -1.15% | 0.20% | 684 | 884 | -199 | 147 | 0 | 147 |
| 2022-12-27 | 7.84 | 0.13% | 0.21% | 729 | 946 | -217 | 108 | 0 | 108 |
| 2022-12-26 | 7.83 | 1.03% | 0.19% | 854 | 592 | 263 | 201 | 0 | 201 |
| 2022-12-23 | 7.75 | -0.26% | 0.22% | 784 | 945 | -161 | 0 | 0 | 0 |
| 2022-12-22 | 7.77 | -1.02% | 0.24% | 686 | 1,077 | -392 | 0 | 0 | 0 |
| 2022-12-21 | 7.85 | -1.51% | 0.37% | 1,150 | 1,651 | -501 | 125 | 0 | 125 |
| 2022-12-20 | 7.97 | -0.62% | 0.26% | 747 | 1,198 | -451 | 0 | 0 | 0 |
| 2022-12-19 | 8.02 | -3.02% | 0.49% | 1,314 | 2,435 | -1,121 | 0 | 0 | 0 |
| 2022-12-16 | 8.27 | 0.36% | 0.63% | 1,823 | 2,767 | -944 | 208 | 240 | -32 |
| 2022-12-15 | 8.24 | -2.25% | 0.61% | 1,713 | 3,007 | -1,294 | 208 | 273 | -65 |
| 2022-12-14 | 8.43 | 2.06% | 0.83% | 3,211 | 2,512 | 698 | 521 | 0 | 521 |
| 2022-12-13 | 8.26 | 0.36% | 0.42% | 1,536 | 1,756 | -220 | 111 | 0 | 111 |
| 2022-12-12 | 8.23 | -1.79% | 0.65% | 2,003 | 2,690 | -687 | 130 | 0 | 130 |
| 2022-12-09 | 8.38 | -2.10% | 1.18% | 3,509 | 4,565 | -1,056 | 752 | 1,035 | -283 |
| 2022-12-08 | 8.56 | 3.13% | 2.00% | 7,151 | 5,116 | 2,034 | 1,065 | 117 | 948 |
| 2022-12-06 | 8.30 | -1.54% | 0.67% | 1,773 | 3,015 | -1,241 | 104 | 235 | -131 |
| 2022-12-05 | 8.43 | 0.24% | 0.67% | 2,501 | 2,473 | 28 | 124 | 0 | 124 |
| 2022-12-02 | 8.41 | -1.18% | 0.78% | 2,315 | 3,469 | -1,154 | 184 | 0 | 184 |
| 2022-11-30 | 8.51 | 4.16% | 2.33% | 8,860 | 6,720 | 2,141 | 1,017 | 447 | 570 |
| 2022-11-29 | 8.17 | 0.25% | 0.68% | 2,448 | 2,619 | -171 | 278 | 0 | 278 |
| 2022-11-28 | 8.15 | 1.12% | 0.76% | 3,195 | 2,024 | 1,171 | 380 | 0 | 380 |
| 2022-11-25 | 8.06 | 1.13% | 0.69% | 3,097 | 1,841 | 1,256 | 782 | 0 | 782 |
| 2022-11-24 | 7.97 | -0.62% | 0.49% | 1,430 | 2,099 | -669 | 0 | 0 | 0 |
| 2022-11-23 | 8.02 | 1.65% | 0.50% | 2,293 | 1,278 | 1,015 | 276 | 0 | 276 |
| 2022-11-22 | 7.89 | -0.13% | 0.30% | 1,015 | 1,199 | -184 | 0 | 0 | 0 |
| 2022-11-21 | 7.90 | -0.25% | 0.28% | 1,007 | 1,197 | -190 | 0 | 0 | 0 |
| 2022-11-18 | 7.92 | -1.49% | 0.49% | 1,174 | 2,514 | -1,340 | 0 | 0 | 0 |
| 2022-11-17 | 8.04 | -1.47% | 0.72% | 2,016 | 3,103 | -1,087 | 183 | 312 | -128 |
| 2022-11-16 | 8.16 | 3.68% | 1.28% | 4,354 | 3,722 | 631 | 265 | 299 | -34 |
| 2022-11-15 | 7.87 | 1.42% | 0.38% | 1,728 | 1,083 | 645 | 197 | 0 | 197 |
| 2022-11-14 | 7.76 | -1.02% | 0.31% | 894 | 1,292 | -398 | 0 | 0 | 0 |
| 2022-11-11 | 7.84 | 0.26% | 0.33% | 1,217 | 1,227 | -10 | 0 | 0 | 0 |
| 2022-11-10 | 7.82 | 0.13% | 0.31% | 1,021 | 1,398 | -376 | 0 | 0 | 0 |
| 2022-11-09 | 7.81 | -1.39% | 0.37% | 790 | 2,083 | -1,294 | 0 | 407 | -407 |
| 2022-11-08 | 7.92 | 0.38% | 0.58% | 1,857 | 2,320 | -462 | 0 | 144 | -144 |
| 2022-11-07 | 7.89 | 2.07% | 0.52% | 2,228 | 1,511 | 717 | 449 | 0 | 449 |
| 2022-11-04 | 7.73 | 0.65% | 0.41% | 1,734 | 1,411 | 323 | 116 | 108 | 8 |
| 2022-11-03 | 7.68 | 0.13% | 0.29% | 987 | 1,208 | -221 | 0 | 0 | 0 |
| 2022-11-02 | 7.67 | 1.05% | 0.35% | 1,420 | 1,205 | 215 | 110 | 0 | 110 |
| 2022-11-01 | 7.59 | 1.34% | 0.35% | 1,406 | 899 | 507 | 0 | 0 | 0 |
| 2022-10-31 | 7.49 | 0.27% | 0.30% | 1,018 | 1,133 | -116 | 165 | 0 | 165 |
| 2022-10-28 | 7.47 | -4.60% | 0.69% | 1,815 | 2,357 | -543 | 257 | 0 | 257 |
| 2022-10-27 | 7.83 | -0.76% | 0.36% | 940 | 1,609 | -669 | 0 | 0 | 0 |
| 2022-10-26 | 7.89 | 0.64% | 0.50% | 1,726 | 1,921 | -196 | 101 | 0 | 101 |
| 2022-10-25 | 7.84 | -0.51% | 0.33% | 1,159 | 1,143 | 16 | 0 | 0 | 0 |
| 2022-10-24 | 7.88 | -0.88% | 0.45% | 1,629 | 1,655 | -26 | 141 | 0 | 141 |
| 2022-10-21 | 7.95 | -1.49% | 0.44% | 1,361 | 1,843 | -482 | 267 | 0 | 267 |
| 2022-10-20 | 8.07 | 0.12% | 0.48% | 1,711 | 1,814 | -103 | 0 | 0 | 0 |
| 2022-10-19 | 8.06 | -3.59% | 0.88% | 2,532 | 3,821 | -1,289 | 135 | 449 | -314 |
