|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.36 | 7.41% | 4.60% | 14,277 | 6,970 | 7,308 | 6,782 | 797 | 5,985 |
| 2022-12-30 | 4.99 | 2.67% | 2.04% | 5,580 | 4,238 | 1,342 | 1,657 | 127 | 1,529 |
| 2022-12-29 | 4.86 | -1.22% | 1.89% | 4,109 | 4,760 | -651 | 490 | 682 | -192 |
| 2022-12-28 | 4.92 | 1.65% | 1.79% | 4,700 | 4,051 | 649 | 576 | 0 | 576 |
| 2022-12-27 | 4.84 | -0.82% | 0.90% | 1,739 | 3,060 | -1,321 | 204 | 646 | -442 |
| 2022-12-26 | 4.88 | -0.41% | 0.79% | 1,665 | 2,248 | -584 | 0 | 0 | 0 |
| 2022-12-23 | 4.90 | 3.38% | 1.61% | 4,383 | 2,844 | 1,539 | 595 | 102 | 493 |
| 2022-12-22 | 4.74 | -1.25% | 0.95% | 2,040 | 2,636 | -596 | 130 | 239 | -109 |
| 2022-12-21 | 4.80 | -1.23% | 0.97% | 1,778 | 3,197 | -1,419 | 0 | 172 | -172 |
| 2022-12-19 | 4.86 | -1.82% | 1.34% | 2,766 | 3,920 | -1,154 | 108 | 535 | -428 |
| 2022-12-16 | 4.95 | -1.98% | 1.79% | 3,177 | 5,264 | -2,087 | 260 | 325 | -65 |
| 2022-12-15 | 5.05 | 0.20% | 1.67% | 4,012 | 4,408 | -396 | 932 | 481 | 451 |
| 2022-12-14 | 5.04 | 0.80% | 1.18% | 2,947 | 3,318 | -371 | 0 | 0 | 0 |
| 2022-12-13 | 5.00 | -0.79% | 1.47% | 3,029 | 3,872 | -843 | 112 | 114 | -1 |
| 2022-12-12 | 5.04 | -0.98% | 1.18% | 2,429 | 3,436 | -1,006 | 105 | 448 | -343 |
| 2022-12-09 | 5.09 | -2.49% | 2.04% | 3,685 | 6,012 | -2,328 | 229 | 1,412 | -1,184 |
| 2022-12-08 | 5.22 | -0.38% | 1.79% | 4,692 | 4,234 | 458 | 564 | 213 | 351 |
| 2022-12-07 | 5.24 | 0.19% | 1.60% | 4,069 | 4,276 | -208 | 412 | 127 | 284 |
| 2022-12-06 | 5.23 | -2.24% | 2.53% | 4,528 | 8,126 | -3,598 | 459 | 2,292 | -1,834 |
| 2022-12-05 | 5.35 | 1.13% | 3.72% | 7,949 | 9,618 | -1,669 | 1,641 | 1,848 | -207 |
| 2022-12-02 | 5.29 | 1.93% | 3.78% | 11,143 | 7,194 | 3,948 | 2,667 | 686 | 1,981 |
| 2022-12-01 | 5.19 | 1.17% | 1.85% | 4,762 | 4,603 | 160 | 465 | 113 | 352 |
| 2022-11-30 | 5.13 | -1.35% | 1.82% | 3,363 | 5,606 | -2,243 | 394 | 711 | -317 |
| 2022-11-29 | 5.20 | 2.56% | 2.62% | 6,921 | 5,259 | 1,662 | 1,141 | 104 | 1,037 |
| 2022-11-28 | 5.07 | -0.39% | 1.86% | 5,015 | 3,806 | 1,209 | 1,053 | 102 | 951 |
| 2022-11-25 | 5.09 | 0.79% | 1.70% | 4,764 | 3,631 | 1,133 | 1,178 | 123 | 1,055 |
| 2022-11-24 | 5.05 | -0.39% | 1.54% | 3,312 | 4,405 | -1,092 | 352 | 665 | -313 |
| 2022-11-23 | 5.07 | -1.55% | 2.28% | 5,094 | 5,985 | -891 | 370 | 719 | -349 |
| 2022-11-22 | 5.15 | -1.15% | 2.56% | 4,693 | 7,806 | -3,113 | 443 | 1,130 | -687 |
| 2022-11-21 | 5.21 | -1.51% | 3.12% | 7,452 | 7,414 | 39 | 1,750 | 582 | 1,168 |
| 2022-11-18 | 5.29 | -2.22% | 4.47% | 9,556 | 11,941 | -2,385 | 1,332 | 2,253 | -921 |
| 2022-11-17 | 5.41 | -1.99% | 6.47% | 12,559 | 17,457 | -4,898 | 3,946 | 4,575 | -629 |
| 2022-11-16 | 5.52 | 5.34% | 8.37% | 22,542 | 18,004 | 4,538 | 9,736 | 6,982 | 2,754 |
| 2022-11-15 | 5.24 | -1.13% | 3.02% | 5,731 | 9,257 | -3,526 | 1,134 | 1,809 | -674 |
| 2022-11-14 | 5.30 | 2.12% | 3.98% | 9,517 | 7,861 | 1,656 | 2,151 | 431 | 1,719 |
| 2022-11-11 | 5.19 | -0.95% | 4.16% | 9,277 | 10,090 | -813 | 1,735 | 1,378 | 358 |
| 2022-11-10 | 5.24 | 4.59% | 4.41% | 12,649 | 7,545 | 5,104 | 1,652 | 1,169 | 483 |
| 2022-11-09 | 5.01 | -1.38% | 1.43% | 2,761 | 3,980 | -1,220 | 145 | 808 | -663 |
| 2022-11-08 | 5.08 | -0.97% | 2.55% | 5,112 | 6,651 | -1,539 | 571 | 376 | 195 |
| 2022-11-07 | 5.13 | 5.12% | 4.63% | 12,203 | 8,221 | 3,982 | 3,091 | 1,147 | 1,944 |
| 2022-11-04 | 4.88 | 1.67% | 1.99% | 5,485 | 4,281 | 1,204 | 515 | 450 | 65 |
| 2022-11-03 | 4.80 | -3.23% | 2.98% | 5,826 | 6,342 | -517 | 682 | 632 | 50 |
| 2022-11-02 | 4.96 | 5.08% | 4.65% | 10,118 | 10,289 | -171 | 2,605 | 2,137 | 468 |
| 2022-11-01 | 4.72 | 1.94% | 1.35% | 3,955 | 1,990 | 1,966 | 115 | 0 | 115 |
| 2022-10-31 | 4.63 | 3.35% | 1.89% | 4,691 | 3,188 | 1,503 | 0 | 0 | 0 |
| 2022-10-28 | 4.48 | -5.49% | 1.59% | 2,323 | 4,291 | -1,968 | 157 | 108 | 49 |
| 2022-10-27 | 4.74 | 0.85% | 1.49% | 3,828 | 3,237 | 591 | 533 | 170 | 363 |
| 2022-10-26 | 4.70 | 2.40% | 1.75% | 4,616 | 3,053 | 1,563 | 528 | 110 | 417 |
| 2022-10-25 | 4.59 | 0.22% | 1.24% | 2,597 | 3,116 | -518 | 100 | 255 | -155 |
| 2022-10-24 | 4.58 | -3.78% | 2.11% | 3,453 | 6,211 | -2,758 | 245 | 525 | -281 |
