|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.73 | -0.37% | 0.60% | 2,505 | 3,902 | -1,397 | 224 | 1,114 | -891 |
| 2022-12-30 | 2.74 | 2.24% | 0.49% | 4,051 | 1,809 | 2,242 | 1,193 | 269 | 924 |
| 2022-12-29 | 2.68 | -1.47% | 0.44% | 2,088 | 3,193 | -1,105 | 267 | 531 | -264 |
| 2022-12-28 | 2.72 | -0.37% | 0.40% | 2,429 | 1,896 | 533 | 707 | 327 | 379 |
| 2022-12-27 | 2.73 | 1.87% | 0.48% | 2,767 | 2,176 | 591 | 357 | 230 | 127 |
| 2022-12-26 | 2.68 | 0.37% | 0.35% | 2,430 | 1,527 | 902 | 404 | 228 | 176 |
| 2022-12-23 | 2.67 | -1.11% | 0.39% | 1,767 | 1,943 | -176 | 0 | 478 | -478 |
| 2022-12-22 | 2.70 | -0.74% | 0.42% | 2,299 | 2,524 | -224 | 119 | 422 | -303 |
| 2022-12-21 | 2.72 | -0.37% | 0.38% | 2,029 | 2,021 | 8 | 523 | 114 | 408 |
| 2022-12-20 | 2.73 | -0.73% | 0.46% | 2,658 | 2,591 | 67 | 605 | 570 | 35 |
| 2022-12-19 | 2.75 | -1.79% | 0.51% | 3,007 | 2,680 | 326 | 559 | 488 | 70 |
| 2022-12-16 | 2.80 | 1.08% | 0.54% | 3,946 | 2,015 | 1,931 | 554 | 135 | 419 |
| 2022-12-15 | 2.77 | -1.77% | 0.73% | 3,036 | 4,913 | -1,877 | 373 | 1,827 | -1,454 |
| 2022-12-14 | 2.82 | -1.74% | 0.54% | 2,185 | 3,437 | -1,252 | 332 | 279 | 53 |
| 2022-12-13 | 2.87 | 0.35% | 0.89% | 4,481 | 5,581 | -1,100 | 1,405 | 1,625 | -220 |
| 2022-12-12 | 2.86 | 1.78% | 1.75% | 10,539 | 8,345 | 2,194 | 2,633 | 2,474 | 158 |
| 2022-12-09 | 2.81 | -7.87% | 2.60% | 13,664 | 16,211 | -2,547 | 5,691 | 4,519 | 1,172 |
| 2022-12-08 | 3.05 | 0.99% | 1.46% | 7,841 | 9,455 | -1,614 | 1,943 | 3,010 | -1,067 |
| 2022-12-07 | 3.02 | 3.42% | 1.69% | 10,118 | 8,545 | 1,573 | 2,195 | 2,505 | -309 |
| 2022-12-06 | 2.92 | 0.34% | 0.90% | 6,078 | 4,249 | 1,830 | 596 | 616 | -20 |
| 2022-12-05 | 2.91 | 1.75% | 1.07% | 6,859 | 3,846 | 3,013 | 946 | 0 | 946 |
| 2022-12-02 | 2.86 | -1.38% | 1.06% | 6,189 | 5,042 | 1,147 | 1,169 | 589 | 580 |
| 2022-12-01 | 2.90 | -1.02% | 1.19% | 7,749 | 5,768 | 1,981 | 1,849 | 727 | 1,122 |
| 2022-11-30 | 2.93 | 2.09% | 1.20% | 7,862 | 5,335 | 2,528 | 1,514 | 1,024 | 490 |
| 2022-11-29 | 2.87 | 2.14% | 1.07% | 5,994 | 4,491 | 1,504 | 775 | 698 | 77 |
| 2022-11-28 | 2.81 | 1.81% | 1.19% | 7,351 | 4,719 | 2,632 | 1,947 | 929 | 1,018 |
| 2022-11-25 | 2.76 | 2.22% | 0.95% | 7,099 | 3,175 | 3,925 | 2,771 | 689 | 2,082 |
| 2022-11-24 | 2.70 | 1.50% | 0.72% | 5,635 | 2,034 | 3,601 | 1,258 | 118 | 1,140 |
| 2022-11-23 | 2.66 | 0.76% | 0.63% | 4,773 | 2,074 | 2,699 | 1,403 | 680 | 723 |
| 2022-11-22 | 2.64 | 1.93% | 0.72% | 4,796 | 3,206 | 1,590 | 2,454 | 764 | 1,690 |
| 2022-11-21 | 2.59 | -1.15% | 0.46% | 2,279 | 2,403 | -124 | 549 | 0 | 549 |
| 2022-11-17 | 2.62 | 1.16% | 0.60% | 3,649 | 2,623 | 1,027 | 1,307 | 808 | 499 |
| 2022-11-15 | 2.59 | -0.38% | 0.54% | 3,173 | 2,082 | 1,091 | 743 | 318 | 425 |
| 2022-11-14 | 2.60 | -0.38% | 0.49% | 2,471 | 2,541 | -70 | 169 | 624 | -456 |
| 2022-11-11 | 2.61 | 1.16% | 0.57% | 3,989 | 2,689 | 1,301 | 1,145 | 919 | 226 |
| 2022-11-10 | 2.58 | 1.18% | 0.49% | 3,318 | 1,998 | 1,321 | 1,261 | 137 | 1,124 |
| 2022-11-04 | 2.55 | 1.59% | 0.46% | 2,840 | 1,994 | 846 | 713 | 163 | 549 |
| 2022-11-03 | 2.51 | -0.79% | 0.36% | 1,800 | 1,691 | 109 | 111 | 232 | -121 |
| 2022-11-02 | 2.53 | -0.39% | 0.46% | 2,307 | 2,744 | -437 | 138 | 554 | -416 |
| 2022-11-01 | 2.54 | 1.20% | 0.57% | 3,261 | 2,717 | 544 | 255 | 153 | 101 |
| 2022-10-31 | 2.51 | -1.95% | 0.66% | 2,707 | 4,416 | -1,709 | 160 | 1,587 | -1,427 |
| 2022-10-28 | 2.56 | -2.66% | 0.64% | 2,843 | 3,508 | -665 | 1,225 | 1,046 | 179 |
| 2022-10-27 | 2.63 | 1.15% | 0.31% | 2,177 | 1,109 | 1,067 | 421 | 111 | 310 |
| 2022-10-26 | 2.60 | -0.38% | 0.35% | 2,017 | 1,675 | 342 | 113 | 111 | 2 |
| 2022-10-25 | 2.61 | 0.38% | 0.33% | 2,034 | 1,515 | 519 | 295 | 154 | 141 |
| 2022-10-24 | 2.60 | -1.52% | 0.54% | 2,342 | 3,410 | -1,068 | 482 | 469 | 14 |
| 2022-10-21 | 2.64 | -0.38% | 0.38% | 1,895 | 2,626 | -731 | 317 | 628 | -311 |
| 2022-10-20 | 2.65 | -1.12% | 0.81% | 7,556 | 2,557 | 5,000 | 3,806 | 441 | 3,365 |
| 2022-10-19 | 2.68 | 0.75% | 0.55% | 3,858 | 2,124 | 1,733 | 1,010 | 440 | 569 |
| 2022-10-18 | 2.66 | 0.76% | 0.54% | 3,736 | 1,863 | 1,873 | 1,180 | 458 | 722 |
