|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.71 | 1.51% | 0.35% | 935 | 275 | 660 | 0 | 0 | 0 |
| 2022-12-30 | 4.64 | 0.87% | 0.23% | 441 | 359 | 82 | 0 | 0 | 0 |
| 2022-12-28 | 4.60 | -1.08% | 0.26% | 255 | 591 | -337 | 0 | 0 | 0 |
| 2022-12-27 | 4.65 | 0.22% | 0.29% | 559 | 532 | 26 | 0 | 179 | -179 |
| 2022-12-26 | 4.64 | 0.65% | 0.27% | 547 | 369 | 179 | 0 | 0 | 0 |
| 2022-12-23 | 4.61 | 0.44% | 0.28% | 446 | 540 | -94 | 0 | 0 | 0 |
| 2022-12-22 | 4.59 | -1.50% | 0.33% | 367 | 751 | -384 | 0 | 0 | 0 |
| 2022-12-21 | 4.66 | -0.85% | 0.34% | 501 | 615 | -114 | 0 | 0 | 0 |
| 2022-12-20 | 4.70 | 0.86% | 0.42% | 759 | 743 | 17 | 0 | 0 | 0 |
| 2022-12-19 | 4.66 | -2.92% | 0.63% | 683 | 1,472 | -789 | 0 | 0 | 0 |
| 2022-12-16 | 4.80 | -0.83% | 0.45% | 666 | 947 | -281 | 0 | 0 | 0 |
| 2022-12-15 | 4.84 | 0.41% | 0.29% | 370 | 672 | -303 | 0 | 0 | 0 |
| 2022-12-14 | 4.82 | -0.62% | 0.39% | 553 | 860 | -307 | 0 | 0 | 0 |
| 2022-12-13 | 4.85 | 0.41% | 0.45% | 560 | 985 | -425 | 0 | 0 | 0 |
| 2022-12-12 | 4.83 | -1.02% | 0.49% | 559 | 1,144 | -585 | 0 | 0 | 0 |
| 2022-12-09 | 4.88 | -0.41% | 0.44% | 552 | 1,060 | -508 | 0 | 0 | 0 |
| 2022-12-08 | 4.90 | -0.61% | 0.39% | 570 | 784 | -214 | 0 | 0 | 0 |
| 2022-12-07 | 4.93 | -0.60% | 0.58% | 856 | 1,330 | -474 | 0 | 0 | 0 |
| 2022-12-06 | 4.96 | -1.39% | 0.82% | 1,156 | 1,792 | -636 | 0 | 348 | -348 |
| 2022-12-05 | 5.03 | 2.03% | 1.28% | 3,113 | 1,292 | 1,821 | 776 | 0 | 776 |
| 2022-12-01 | 4.93 | 1.02% | 0.85% | 1,685 | 1,282 | 402 | 0 | 0 | 0 |
| 2022-11-30 | 4.88 | -0.20% | 0.49% | 629 | 1,029 | -400 | 0 | 0 | 0 |
| 2022-11-29 | 4.89 | 1.88% | 0.82% | 1,637 | 1,282 | 355 | 101 | 0 | 101 |
| 2022-11-28 | 4.80 | -1.23% | 0.83% | 850 | 1,870 | -1,020 | 0 | 257 | -257 |
| 2022-11-24 | 4.86 | -1.22% | 0.73% | 724 | 1,799 | -1,075 | 0 | 0 | 0 |
| 2022-11-23 | 4.92 | 0.41% | 1.16% | 2,072 | 2,072 | -1 | 100 | 103 | -2 |
| 2022-11-22 | 4.90 | -0.20% | 1.31% | 2,086 | 2,215 | -129 | 261 | 103 | 158 |
| 2022-11-21 | 4.91 | 1.03% | 0.74% | 1,466 | 1,070 | 397 | 0 | 0 | 0 |
| 2022-11-16 | 4.86 | -0.82% | 0.76% | 979 | 1,588 | -609 | 0 | 0 | 0 |
| 2022-11-15 | 4.90 | 0.41% | 0.89% | 1,520 | 1,723 | -203 | 147 | 124 | 23 |
| 2022-11-14 | 4.88 | -1.21% | 1.37% | 1,908 | 2,872 | -964 | 246 | 514 | -269 |
| 2022-11-10 | 4.94 | 0.61% | 1.51% | 2,591 | 2,296 | 294 | 228 | 101 | 128 |
| 2022-11-09 | 4.91 | -0.41% | 0.84% | 1,068 | 1,793 | -724 | 0 | 0 | 0 |
| 2022-11-08 | 4.93 | -0.80% | 1.53% | 2,158 | 2,857 | -699 | 0 | 245 | -245 |
| 2022-11-07 | 4.97 | 1.02% | 1.42% | 2,590 | 2,514 | 76 | 246 | 225 | 21 |
| 2022-11-04 | 4.92 | 0.20% | 1.57% | 2,862 | 2,567 | 295 | 228 | 122 | 106 |
| 2022-11-03 | 4.91 | 2.51% | 2.12% | 3,746 | 2,930 | 817 | 843 | 254 | 589 |
| 2022-11-02 | 4.79 | 1.05% | 0.88% | 1,718 | 1,144 | 574 | 103 | 0 | 103 |
| 2022-11-01 | 4.74 | 1.94% | 0.69% | 1,408 | 1,046 | 362 | 0 | 0 | 0 |
| 2022-10-31 | 4.65 | 1.09% | 0.70% | 1,061 | 1,014 | 47 | 0 | 0 | 0 |
| 2022-10-28 | 4.60 | -3.56% | 1.42% | 1,612 | 2,422 | -810 | 0 | 0 | 0 |
| 2022-10-27 | 4.77 | -2.05% | 1.17% | 1,324 | 2,685 | -1,361 | 0 | 0 | 0 |
| 2022-10-25 | 4.87 | 1.67% | 2.36% | 3,676 | 3,386 | 290 | 343 | 0 | 343 |
| 2022-10-24 | 4.79 | 0.42% | 2.23% | 3,237 | 3,421 | -183 | 0 | 0 | 0 |
| 2022-10-21 | 4.77 | 3.70% | 2.68% | 3,813 | 3,280 | 533 | 655 | 0 | 655 |
| 2022-10-20 | 4.60 | 0.22% | 0.43% | 717 | 711 | 6 | 0 | 117 | -117 |
| 2022-10-19 | 4.59 | -0.65% | 0.45% | 645 | 813 | -168 | 0 | 0 | 0 |
| 2022-10-18 | 4.62 | -0.22% | 0.56% | 803 | 1,026 | -222 | 0 | 0 | 0 |
| 2022-10-17 | 4.63 | 0.87% | 0.56% | 907 | 696 | 211 | 0 | 0 | 0 |
| 2022-10-14 | 4.59 | 1.10% | 0.56% | 971 | 774 | 197 | 0 | 0 | 0 |
