|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.85 | -0.41% | 4.44% | 8,711 | 8,562 | 149 | 1,485 | 1,582 | -97 |
| 2022-12-30 | 4.87 | 3.84% | 5.29% | 11,777 | 8,034 | 3,743 | 2,106 | 639 | 1,467 |
| 2022-12-29 | 4.69 | 0.43% | 3.23% | 5,936 | 6,324 | -389 | 1,282 | 262 | 1,020 |
| 2022-12-28 | 4.67 | -0.85% | 7.15% | 13,711 | 12,570 | 1,140 | 4,198 | 2,872 | 1,326 |
| 2022-12-27 | 4.71 | 10.05% | 5.61% | 10,927 | 9,790 | 1,137 | 4,340 | 1,811 | 2,530 |
| 2022-12-26 | 4.28 | -0.47% | 1.04% | 1,813 | 2,460 | -646 | 225 | 103 | 122 |
| 2022-12-23 | 4.30 | -0.23% | 1.17% | 2,275 | 1,955 | 320 | 0 | 118 | -118 |
| 2022-12-22 | 4.31 | -2.93% | 1.45% | 1,921 | 3,299 | -1,378 | 0 | 126 | -126 |
| 2022-12-21 | 4.44 | 2.07% | 1.60% | 3,218 | 2,310 | 908 | 604 | 0 | 604 |
| 2022-12-20 | 4.35 | 1.64% | 1.90% | 2,957 | 3,101 | -143 | 243 | 101 | 142 |
| 2022-12-19 | 4.28 | -3.82% | 1.88% | 2,739 | 3,527 | -788 | 162 | 0 | 162 |
| 2022-12-16 | 4.45 | 0.91% | 1.79% | 3,097 | 2,826 | 272 | 182 | 0 | 182 |
| 2022-12-15 | 4.41 | -3.92% | 3.15% | 4,606 | 5,650 | -1,044 | 487 | 580 | -94 |
| 2022-12-14 | 4.59 | -2.75% | 2.56% | 3,810 | 5,567 | -1,757 | 458 | 363 | 96 |
| 2022-12-13 | 4.72 | 4.42% | 4.53% | 8,862 | 5,776 | 3,086 | 1,447 | 168 | 1,279 |
| 2022-12-12 | 4.52 | -3.00% | 2.99% | 4,216 | 5,958 | -1,742 | 670 | 464 | 206 |
| 2022-12-09 | 4.66 | -3.52% | 4.18% | 5,193 | 8,080 | -2,887 | 447 | 1,475 | -1,027 |
| 2022-12-08 | 4.83 | 3.65% | 6.87% | 12,638 | 10,273 | 2,364 | 4,886 | 2,435 | 2,451 |
| 2022-12-07 | 4.66 | 0.87% | 2.26% | 3,799 | 4,161 | -362 | 972 | 353 | 618 |
| 2022-12-06 | 4.62 | -0.86% | 1.67% | 2,132 | 3,861 | -1,729 | 213 | 568 | -356 |
| 2022-12-05 | 4.66 | 1.97% | 2.65% | 5,039 | 3,716 | 1,322 | 1,703 | 245 | 1,458 |
| 2022-12-02 | 4.57 | -0.44% | 1.51% | 2,408 | 2,875 | -466 | 522 | 448 | 73 |
| 2022-12-01 | 4.59 | -0.65% | 1.95% | 2,881 | 3,882 | -1,001 | 355 | 503 | -148 |
| 2022-11-30 | 4.62 | 0.22% | 2.47% | 4,500 | 5,007 | -508 | 1,058 | 1,165 | -107 |
| 2022-11-29 | 4.61 | 1.54% | 3.04% | 6,207 | 4,445 | 1,762 | 2,252 | 690 | 1,562 |
| 2022-11-28 | 4.54 | 1.79% | 2.38% | 4,568 | 2,942 | 1,626 | 297 | 0 | 297 |
| 2022-11-25 | 4.46 | 0.68% | 1.38% | 2,578 | 2,077 | 501 | 0 | 102 | -102 |
| 2022-11-24 | 4.43 | -1.34% | 1.77% | 3,202 | 3,023 | 179 | 382 | 155 | 227 |
| 2022-11-23 | 4.49 | -0.44% | 2.21% | 4,260 | 3,095 | 1,165 | 313 | 308 | 5 |
| 2022-11-22 | 4.51 | 3.44% | 3.54% | 6,726 | 4,622 | 2,104 | 1,655 | 362 | 1,294 |
| 2022-11-21 | 4.36 | -1.80% | 1.80% | 3,230 | 3,127 | 103 | 157 | 722 | -565 |
| 2022-11-18 | 4.44 | -1.77% | 2.41% | 3,470 | 4,443 | -973 | 422 | 487 | -65 |
| 2022-11-17 | 4.52 | 0.89% | 3.36% | 6,192 | 5,085 | 1,106 | 1,641 | 482 | 1,159 |
| 2022-11-16 | 4.48 | 0.22% | 2.87% | 4,301 | 5,115 | -814 | 628 | 1,184 | -555 |
| 2022-11-15 | 4.47 | -0.89% | 2.75% | 3,941 | 4,931 | -990 | 372 | 908 | -536 |
| 2022-11-14 | 4.51 | 2.04% | 3.57% | 6,105 | 4,940 | 1,166 | 1,026 | 435 | 591 |
| 2022-11-11 | 4.42 | -0.67% | 2.65% | 3,815 | 4,665 | -849 | 250 | 293 | -43 |
| 2022-11-10 | 4.45 | 3.97% | 3.81% | 8,253 | 3,695 | 4,558 | 1,291 | 294 | 997 |
| 2022-11-09 | 4.28 | -1.83% | 1.58% | 1,769 | 3,621 | -1,851 | 297 | 808 | -511 |
| 2022-11-08 | 4.36 | 0.46% | 1.29% | 2,103 | 1,958 | 145 | 0 | 0 | 0 |
| 2022-11-07 | 4.34 | -0.69% | 1.91% | 2,870 | 3,779 | -909 | 268 | 874 | -606 |
| 2022-11-04 | 4.37 | 0.23% | 1.77% | 2,688 | 3,189 | -501 | 284 | 377 | -93 |
| 2022-11-03 | 4.36 | 0.46% | 1.49% | 2,295 | 2,538 | -243 | 297 | 0 | 297 |
| 2022-11-02 | 4.34 | 1.40% | 2.48% | 3,686 | 4,401 | -715 | 295 | 197 | 99 |
| 2022-11-01 | 4.28 | 2.15% | 2.09% | 3,254 | 2,834 | 421 | 233 | 0 | 233 |
| 2022-10-31 | 4.19 | -2.33% | 3.21% | 4,491 | 4,631 | -140 | 781 | 167 | 614 |
| 2022-10-28 | 4.29 | 1.18% | 4.82% | 7,897 | 5,074 | 2,823 | 1,233 | 394 | 839 |
| 2022-10-27 | 4.24 | 0.24% | 2.05% | 3,462 | 3,194 | 268 | 299 | 130 | 169 |
| 2022-10-26 | 4.23 | -0.24% | 2.72% | 3,489 | 4,781 | -1,292 | 743 | 255 | 488 |
| 2022-10-25 | 4.24 | 1.19% | 3.45% | 5,092 | 5,442 | -350 | 584 | 844 | -259 |
|
