|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.45 | -1.42% | 0.60% | 19,137 | 19,439 | -302 | 4,378 | 5,403 | -1,025 |
| 2022-12-30 | 10.60 | 0.76% | 0.53% | 19,440 | 15,896 | 3,545 | 5,355 | 3,720 | 1,635 |
| 2022-12-29 | 10.52 | -1.31% | 0.71% | 23,774 | 21,358 | 2,416 | 5,283 | 5,549 | -266 |
| 2022-12-28 | 10.66 | -3.88% | 1.13% | 38,504 | 37,166 | 1,339 | 16,448 | 15,263 | 1,185 |
| 2022-12-27 | 11.09 | -2.38% | 1.08% | 35,400 | 37,039 | -1,638 | 16,126 | 12,417 | 3,709 |
| 2022-12-26 | 11.36 | 1.07% | 0.70% | 26,617 | 21,574 | 5,043 | 7,519 | 5,522 | 1,996 |
| 2022-12-23 | 11.24 | -1.32% | 0.40% | 15,237 | 14,759 | 478 | 3,443 | 4,216 | -773 |
| 2022-12-22 | 11.39 | 0.35% | 0.52% | 21,384 | 15,752 | 5,632 | 7,217 | 5,337 | 1,880 |
| 2022-12-21 | 11.35 | 1.70% | 0.41% | 15,732 | 14,281 | 1,452 | 3,990 | 3,178 | 812 |
| 2022-12-20 | 11.16 | -2.19% | 0.63% | 19,256 | 23,448 | -4,192 | 4,047 | 7,363 | -3,316 |
| 2022-12-19 | 11.41 | -2.14% | 0.53% | 18,431 | 20,558 | -2,127 | 3,757 | 2,673 | 1,084 |
| 2022-12-16 | 11.66 | 0.69% | 0.45% | 15,555 | 17,210 | -1,655 | 4,467 | 4,744 | -277 |
| 2022-12-15 | 11.58 | -1.86% | 0.56% | 20,339 | 20,809 | -470 | 5,054 | 3,955 | 1,098 |
| 2022-12-14 | 11.80 | 0.51% | 0.66% | 27,155 | 23,443 | 3,712 | 7,172 | 6,912 | 259 |
| 2022-12-13 | 11.74 | 4.45% | 1.03% | 42,576 | 35,853 | 6,723 | 21,032 | 16,237 | 4,795 |
| 2022-12-12 | 11.24 | 2.93% | 0.83% | 36,850 | 18,691 | 18,159 | 14,755 | 4,352 | 10,402 |
| 2022-12-09 | 10.92 | -0.37% | 0.58% | 23,518 | 16,567 | 6,951 | 9,870 | 4,445 | 5,425 |
| 2022-12-08 | 10.96 | 2.14% | 1.04% | 41,316 | 26,005 | 15,311 | 16,934 | 9,748 | 7,186 |
| 2022-12-07 | 10.73 | 3.87% | 1.48% | 58,055 | 37,365 | 20,691 | 31,264 | 12,756 | 18,507 |
| 2022-12-06 | 10.33 | 0.68% | 0.66% | 22,679 | 20,075 | 2,605 | 7,450 | 3,838 | 3,612 |
| 2022-12-05 | 10.26 | 2.29% | 0.90% | 28,967 | 30,078 | -1,112 | 11,408 | 8,609 | 2,799 |
| 2022-12-02 | 10.03 | -0.79% | 0.51% | 18,127 | 13,581 | 4,546 | 5,031 | 5,722 | -692 |
| 2022-12-01 | 10.11 | -3.35% | 1.11% | 35,057 | 37,518 | -2,461 | 14,151 | 15,143 | -992 |
| 2022-11-30 | 10.46 | 2.45% | 0.82% | 27,400 | 23,083 | 4,317 | 12,111 | 3,478 | 8,633 |
| 2022-11-29 | 10.21 | 5.26% | 1.07% | 39,410 | 26,233 | 13,177 | 20,092 | 6,321 | 13,771 |
| 2022-11-28 | 9.70 | 2.65% | 0.59% | 22,972 | 13,329 | 9,643 | 10,640 | 2,472 | 8,168 |
| 2022-11-25 | 9.45 | 0.53% | 0.18% | 5,770 | 6,088 | -318 | 1,055 | 1,267 | -212 |
| 2022-11-24 | 9.40 | -1.47% | 0.31% | 8,459 | 9,601 | -1,142 | 1,503 | 2,724 | -1,221 |
| 2022-11-23 | 9.54 | 1.49% | 0.37% | 13,128 | 9,254 | 3,874 | 2,652 | 1,796 | 856 |
| 2022-11-22 | 9.40 | -0.95% | 0.44% | 13,388 | 13,443 | -56 | 1,728 | 3,084 | -1,356 |
| 2022-11-21 | 9.49 | -3.06% | 0.61% | 18,302 | 19,551 | -1,249 | 3,725 | 7,356 | -3,630 |
| 2022-11-18 | 9.79 | -2.20% | 0.56% | 14,160 | 20,153 | -5,993 | 3,532 | 7,082 | -3,550 |
| 2022-11-17 | 10.01 | 1.93% | 0.62% | 23,124 | 16,147 | 6,977 | 8,643 | 2,214 | 6,429 |
| 2022-11-16 | 9.82 | -1.21% | 0.65% | 17,933 | 21,631 | -3,697 | 4,305 | 6,470 | -2,166 |
| 2022-11-15 | 9.94 | 0.30% | 0.63% | 19,473 | 19,325 | 148 | 4,387 | 8,153 | -3,766 |
| 2022-11-14 | 9.91 | -6.42% | 1.19% | 31,892 | 39,458 | -7,566 | 11,731 | 20,091 | -8,361 |
| 2022-11-11 | 10.59 | -3.11% | 1.79% | 53,248 | 63,132 | -9,884 | 26,200 | 31,645 | -5,445 |
| 2022-11-10 | 10.93 | 0.64% | 0.47% | 16,510 | 16,495 | 15 | 4,240 | 2,467 | 1,773 |
| 2022-11-09 | 10.86 | -0.46% | 0.32% | 11,822 | 12,445 | -623 | 3,596 | 2,573 | 1,023 |
| 2022-11-08 | 10.91 | -0.91% | 0.45% | 18,702 | 11,230 | 7,472 | 7,678 | 2,463 | 5,215 |
| 2022-11-07 | 11.01 | 1.57% | 0.70% | 29,865 | 19,646 | 10,219 | 11,910 | 6,496 | 5,414 |
| 2022-11-04 | 10.84 | 5.65% | 0.80% | 30,750 | 20,689 | 10,061 | 11,067 | 4,222 | 6,845 |
| 2022-11-03 | 10.26 | 0.69% | 0.39% | 14,268 | 12,683 | 1,585 | 3,288 | 2,114 | 1,174 |
| 2022-11-02 | 10.19 | -0.88% | 1.09% | 37,270 | 31,491 | 5,780 | 16,489 | 9,376 | 7,113 |
| 2022-11-01 | 10.28 | 6.31% | 0.90% | 29,103 | 22,164 | 6,939 | 7,111 | 4,235 | 2,876 |
| 2022-10-31 | 9.67 | -5.38% | 0.59% | 15,019 | 21,241 | -6,222 | 3,276 | 6,492 | -3,216 |
| 2022-10-28 | 10.22 | -0.58% | 0.26% | 8,445 | 8,578 | -133 | 1,346 | 1,795 | -449 |
| 2022-10-27 | 10.28 | -2.56% | 0.37% | 12,514 | 12,043 | 471 | 1,327 | 2,267 | -940 |
| 2022-10-26 | 10.55 | 0.29% | 0.46% | 16,119 | 12,755 | 3,364 | 2,399 | 2,257 | 142 |
| 2022-10-25 | 10.52 | 3.75% | 0.47% | 19,907 | 11,368 | 8,539 | 4,359 | 2,482 | 1,877 |
