|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.55 | 2.78% | 0.42% | 1,760 | 1,305 | 456 | 0 | 0 | 0 |
| 2022-12-30 | 12.21 | 0.49% | 0.21% | 690 | 859 | -169 | 0 | 0 | 0 |
| 2022-12-29 | 12.15 | -0.16% | 0.14% | 505 | 674 | -169 | 0 | 0 | 0 |
| 2022-12-28 | 12.17 | -1.46% | 0.17% | 574 | 680 | -106 | 0 | 0 | 0 |
| 2022-12-27 | 12.35 | 0.32% | 0.17% | 757 | 565 | 191 | 0 | 0 | 0 |
| 2022-12-26 | 12.31 | 1.23% | 0.23% | 971 | 777 | 194 | 0 | 0 | 0 |
| 2022-12-23 | 12.16 | -0.73% | 0.23% | 850 | 970 | -119 | 0 | 0 | 0 |
| 2022-12-22 | 12.25 | -1.69% | 0.20% | 664 | 935 | -271 | 0 | 0 | 0 |
| 2022-12-21 | 12.46 | -0.64% | 0.22% | 988 | 746 | 242 | 0 | 0 | 0 |
| 2022-12-20 | 12.54 | -0.63% | 0.21% | 757 | 859 | -102 | 0 | 0 | 0 |
| 2022-12-19 | 12.62 | -1.79% | 0.38% | 1,342 | 1,454 | -112 | 0 | 0 | 0 |
| 2022-12-16 | 12.85 | -0.85% | 0.23% | 864 | 1,031 | -167 | 0 | 0 | 0 |
| 2022-12-15 | 12.96 | 0.70% | 0.27% | 1,256 | 868 | 388 | 251 | 0 | 251 |
| 2022-12-14 | 12.87 | -1.08% | 0.31% | 1,149 | 1,380 | -232 | 0 | 0 | 0 |
| 2022-12-13 | 13.01 | -0.76% | 0.25% | 915 | 1,201 | -285 | 0 | 0 | 0 |
| 2022-12-12 | 13.11 | -0.76% | 0.38% | 1,308 | 1,444 | -137 | 0 | 0 | 0 |
| 2022-12-09 | 13.21 | -1.27% | 0.31% | 1,095 | 1,525 | -430 | 0 | 0 | 0 |
| 2022-12-08 | 13.38 | 1.13% | 0.45% | 2,165 | 1,568 | 598 | 0 | 0 | 0 |
| 2022-12-07 | 13.23 | -0.97% | 0.43% | 1,610 | 1,722 | -112 | 0 | 0 | 0 |
| 2022-12-06 | 13.36 | 0.30% | 0.58% | 2,854 | 1,941 | 914 | 116 | 0 | 116 |
| 2022-12-05 | 13.32 | 2.38% | 0.62% | 2,796 | 1,992 | 804 | 101 | 0 | 101 |
| 2022-12-02 | 13.01 | 2.04% | 0.59% | 2,711 | 1,998 | 714 | 224 | 0 | 224 |
| 2022-12-01 | 12.75 | -0.16% | 0.39% | 1,536 | 1,482 | 54 | 0 | 0 | 0 |
| 2022-11-30 | 12.77 | 0.16% | 0.35% | 1,402 | 1,487 | -85 | 0 | 0 | 0 |
| 2022-11-29 | 12.75 | 1.35% | 0.38% | 1,602 | 1,297 | 305 | 0 | 0 | 0 |
| 2022-11-28 | 12.58 | -1.41% | 0.61% | 2,115 | 2,147 | -32 | 0 | 0 | 0 |
| 2022-11-25 | 12.76 | -1.92% | 0.47% | 1,439 | 2,180 | -740 | 0 | 0 | 0 |
| 2022-11-24 | 13.01 | 0.93% | 0.54% | 2,125 | 2,266 | -141 | 0 | 0 | 0 |
| 2022-11-23 | 12.89 | -1.98% | 0.74% | 2,186 | 3,065 | -879 | 0 | 147 | -147 |
| 2022-11-22 | 13.15 | 3.38% | 1.63% | 6,839 | 5,125 | 1,714 | 1,502 | 305 | 1,197 |
| 2022-11-21 | 12.72 | 1.03% | 0.44% | 1,812 | 1,558 | 253 | 129 | 0 | 129 |
| 2022-11-18 | 12.59 | -1.79% | 0.64% | 2,054 | 2,865 | -812 | 107 | 0 | 107 |
| 2022-11-17 | 12.82 | 1.42% | 0.61% | 2,709 | 1,821 | 888 | 0 | 0 | 0 |
| 2022-11-16 | 12.64 | 1.44% | 0.75% | 2,883 | 2,642 | 241 | 0 | 167 | -167 |
| 2022-11-15 | 12.46 | 0.81% | 0.46% | 1,760 | 1,722 | 38 | 0 | 0 | 0 |
| 2022-11-14 | 12.36 | -0.56% | 0.45% | 1,671 | 1,896 | -226 | 0 | 0 | 0 |
| 2022-11-11 | 12.43 | -0.48% | 0.62% | 1,985 | 2,808 | -823 | 328 | 0 | 328 |
| 2022-11-10 | 12.49 | 1.05% | 0.46% | 1,858 | 1,678 | 180 | 0 | 0 | 0 |
| 2022-11-09 | 12.36 | -1.28% | 0.61% | 1,656 | 3,122 | -1,466 | 0 | 251 | -251 |
| 2022-11-08 | 12.52 | 0.48% | 0.97% | 2,993 | 3,710 | -717 | 108 | 0 | 108 |
| 2022-11-07 | 12.46 | 0.24% | 0.50% | 2,209 | 1,594 | 616 | 143 | 0 | 143 |
| 2022-11-03 | 12.43 | -0.08% | 0.59% | 2,499 | 2,031 | 468 | 124 | 0 | 124 |
| 2022-11-02 | 12.44 | 0.57% | 0.88% | 3,308 | 3,237 | 71 | 133 | 0 | 133 |
| 2022-11-01 | 12.37 | 2.32% | 1.31% | 4,082 | 4,865 | -783 | 104 | 258 | -153 |
| 2022-10-31 | 12.09 | -0.25% | 1.53% | 4,958 | 4,886 | 71 | 605 | 0 | 605 |
| 2022-10-28 | 12.12 | -0.98% | 2.77% | 10,116 | 7,095 | 3,021 | 1,697 | 346 | 1,352 |
| 2022-10-27 | 12.24 | 9.97% | 1.48% | 3,112 | 5,681 | -2,569 | 679 | 1,102 | -424 |
| 2022-10-26 | 11.13 | 1.46% | 0.23% | 954 | 800 | 154 | 0 | 110 | -110 |
| 2022-10-25 | 10.97 | 1.57% | 0.16% | 716 | 374 | 342 | 0 | 0 | 0 |
| 2022-10-24 | 10.80 | -1.46% | 0.17% | 495 | 690 | -195 | 0 | 0 | 0 |
