日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 10.43 | 2.25% | 0.71% | 6,571 | 5,724 | 846 | 1,091 | 343 | 748 |
2022-12-30 | 10.20 | -0.68% | 0.44% | 3,339 | 4,926 | -1,588 | 261 | 546 | -285 |
2022-12-29 | 10.27 | -2.38% | 0.49% | 3,507 | 5,818 | -2,311 | 471 | 1,171 | -700 |
2022-12-28 | 10.52 | 0.96% | 0.72% | 7,754 | 5,340 | 2,414 | 2,478 | 0 | 2,478 |
2022-12-27 | 10.42 | 1.26% | 0.46% | 4,417 | 3,786 | 630 | 648 | 127 | 521 |
2022-12-26 | 10.29 | 1.78% | 0.53% | 5,219 | 4,088 | 1,132 | 495 | 134 | 361 |
2022-12-23 | 10.11 | -0.49% | 0.59% | 5,218 | 4,534 | 684 | 387 | 672 | -284 |
2022-12-22 | 10.16 | -2.68% | 0.72% | 5,000 | 7,176 | -2,176 | 355 | 647 | -293 |
2022-12-21 | 10.44 | 0.29% | 0.47% | 4,292 | 4,022 | 270 | 246 | 453 | -207 |
2022-12-20 | 10.41 | -0.48% | 0.54% | 4,710 | 4,634 | 75 | 261 | 626 | -365 |
2022-12-19 | 10.46 | -2.33% | 0.87% | 6,982 | 7,256 | -274 | 1,044 | 721 | 322 |
2022-12-16 | 10.71 | -0.93% | 0.90% | 7,339 | 7,993 | -654 | 1,633 | 1,762 | -129 |
2022-12-15 | 10.81 | -0.46% | 0.84% | 7,445 | 6,969 | 476 | 1,187 | 1,097 | 90 |
2022-12-14 | 10.86 | 0.46% | 1.27% | 11,427 | 10,171 | 1,256 | 3,911 | 1,710 | 2,201 |
2022-12-13 | 10.81 | 1.89% | 1.43% | 11,922 | 10,147 | 1,775 | 4,481 | 1,521 | 2,960 |
2022-12-12 | 10.61 | -6.85% | 3.15% | 16,335 | 30,272 | -13,937 | 4,321 | 10,781 | -6,461 |
2022-12-09 | 11.39 | 3.55% | 1.92% | 20,826 | 13,793 | 7,033 | 8,820 | 1,237 | 7,583 |
2022-12-08 | 11.00 | 0.73% | 0.69% | 7,294 | 5,809 | 1,484 | 1,767 | 573 | 1,193 |
2022-12-07 | 10.92 | -1.00% | 1.05% | 8,771 | 10,563 | -1,792 | 1,265 | 2,185 | -919 |
2022-12-06 | 11.03 | -0.72% | 1.42% | 11,932 | 12,775 | -842 | 2,727 | 2,811 | -84 |
2022-12-05 | 11.11 | 3.45% | 1.98% | 20,424 | 13,148 | 7,277 | 9,826 | 2,278 | 7,547 |
2022-12-02 | 10.74 | -1.74% | 0.86% | 6,029 | 8,921 | -2,892 | 578 | 1,393 | -816 |
2022-12-01 | 10.93 | 0.28% | 1.44% | 11,552 | 12,372 | -820 | 3,320 | 3,853 | -533 |
2022-11-30 | 10.90 | 0.09% | 0.90% | 6,968 | 9,698 | -2,730 | 1,048 | 2,757 | -1,709 |
2022-11-29 | 10.89 | 2.06% | 1.12% | 11,469 | 9,304 | 2,164 | 4,039 | 3,305 | 733 |
2022-11-28 | 10.67 | -1.93% | 1.23% | 9,139 | 11,173 | -2,034 | 1,740 | 1,676 | 64 |
2022-11-25 | 10.88 | -0.09% | 0.63% | 5,902 | 5,597 | 305 | 743 | 150 | 592 |
2022-11-24 | 10.89 | 0.18% | 0.66% | 5,613 | 5,799 | -187 | 814 | 112 | 703 |
2022-11-23 | 10.87 | 0.28% | 0.77% | 6,160 | 6,773 | -613 | 525 | 762 | -238 |
2022-11-22 | 10.84 | -0.73% | 0.91% | 7,073 | 8,180 | -1,107 | 1,169 | 606 | 563 |
2022-11-21 | 10.92 | -1.44% | 0.94% | 7,352 | 8,296 | -943 | 1,341 | 1,346 | -6 |
2022-11-18 | 11.08 | -0.81% | 0.95% | 7,939 | 7,915 | 24 | 988 | 801 | 188 |
2022-11-17 | 11.17 | -1.24% | 1.31% | 10,932 | 10,826 | 107 | 2,527 | 2,484 | 44 |
2022-11-16 | 11.31 | -0.62% | 0.89% | 7,523 | 8,785 | -1,262 | 2,124 | 1,318 | 806 |
2022-11-15 | 11.38 | 0.80% | 1.49% | 15,612 | 10,806 | 4,806 | 3,594 | 1,336 | 2,258 |
2022-11-14 | 11.29 | -1.40% | 2.35% | 19,978 | 20,955 | -977 | 7,844 | 5,759 | 2,085 |
2022-11-11 | 11.45 | 2.60% | 3.51% | 34,889 | 25,364 | 9,525 | 13,480 | 9,972 | 3,508 |
2022-11-10 | 11.16 | -0.18% | 1.99% | 16,551 | 15,448 | 1,102 | 3,764 | 3,030 | 734 |
2022-11-09 | 11.18 | -0.18% | 2.31% | 22,528 | 18,371 | 4,157 | 8,623 | 3,161 | 5,462 |
2022-11-08 | 11.20 | 1.54% | 2.89% | 30,714 | 16,968 | 13,746 | 9,176 | 2,776 | 6,400 |
2022-11-07 | 11.03 | 3.18% | 3.75% | 32,552 | 29,743 | 2,809 | 18,693 | 12,772 | 5,921 |
2022-11-04 | 10.69 | 7.33% | 3.30% | 28,861 | 21,704 | 7,157 | 10,918 | 5,089 | 5,829 |
2022-11-03 | 9.96 | 0.30% | 1.00% | 7,668 | 8,882 | -1,215 | 1,485 | 1,856 | -371 |
2022-11-02 | 9.93 | 1.12% | 1.06% | 9,124 | 7,497 | 1,626 | 1,136 | 669 | 467 |
2022-11-01 | 9.82 | 3.70% | 1.36% | 12,447 | 7,384 | 5,062 | 3,097 | 1,230 | 1,867 |
2022-10-31 | 9.47 | 1.39% | 0.99% | 7,968 | 7,394 | 574 | 1,688 | 809 | 879 |
2022-10-28 | 9.34 | -3.01% | 1.18% | 7,532 | 10,686 | -3,154 | 1,223 | 1,837 | -614 |
2022-10-27 | 9.63 | 0.63% | 1.17% | 9,740 | 8,974 | 766 | 2,434 | 1,405 | 1,029 |
2022-10-26 | 9.57 | 1.70% | 0.98% | 8,829 | 6,183 | 2,646 | 2,445 | 858 | 1,587 |
2022-10-25 | 9.41 | -0.21% | 0.90% | 6,049 | 7,594 | -1,545 | 352 | 1,567 | -1,215 |
|