|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.89 | 2.07% | 0.69% | 23,229 | 17,525 | 5,704 | 10,213 | 6,769 | 3,444 |
| 2022-12-30 | 7.73 | 1.18% | 0.38% | 13,596 | 9,748 | 3,848 | 4,335 | 1,285 | 3,050 |
| 2022-12-29 | 7.64 | -1.42% | 0.39% | 8,942 | 14,026 | -5,084 | 1,984 | 5,342 | -3,357 |
| 2022-12-28 | 7.75 | -0.90% | 0.39% | 11,548 | 12,247 | -700 | 3,532 | 2,661 | 871 |
| 2022-12-27 | 7.82 | 0.39% | 0.56% | 16,011 | 17,147 | -1,136 | 4,344 | 7,469 | -3,126 |
| 2022-12-26 | 7.79 | -0.13% | 0.51% | 13,317 | 14,757 | -1,440 | 3,500 | 4,856 | -1,356 |
| 2022-12-23 | 7.80 | -0.26% | 0.33% | 11,468 | 9,053 | 2,415 | 2,990 | 1,489 | 1,501 |
| 2022-12-22 | 7.82 | -1.01% | 0.63% | 17,762 | 18,444 | -682 | 5,313 | 4,857 | 457 |
| 2022-12-21 | 7.90 | -0.50% | 0.37% | 9,164 | 12,934 | -3,770 | 1,848 | 3,835 | -1,987 |
| 2022-12-20 | 7.94 | -0.13% | 0.58% | 18,205 | 14,809 | 3,396 | 6,137 | 2,615 | 3,522 |
| 2022-12-19 | 7.95 | -5.24% | 1.27% | 31,862 | 38,083 | -6,221 | 12,547 | 17,313 | -4,766 |
| 2022-12-16 | 8.39 | 0.60% | 0.72% | 26,497 | 20,335 | 6,162 | 10,165 | 8,537 | 1,628 |
| 2022-12-15 | 8.34 | -0.12% | 0.51% | 17,941 | 14,969 | 2,972 | 5,187 | 5,175 | 12 |
| 2022-12-14 | 8.35 | -1.30% | 0.73% | 21,723 | 22,930 | -1,207 | 9,527 | 7,352 | 2,175 |
| 2022-12-12 | 8.46 | -3.53% | 1.25% | 32,847 | 43,192 | -10,345 | 14,139 | 21,214 | -7,075 |
| 2022-12-09 | 8.77 | -1.02% | 1.51% | 41,304 | 49,755 | -8,451 | 19,302 | 24,216 | -4,914 |
| 2022-12-08 | 8.86 | 0.91% | 1.60% | 54,279 | 49,352 | 4,927 | 32,781 | 25,395 | 7,386 |
| 2022-12-07 | 8.78 | 0.80% | 2.08% | 62,203 | 63,904 | -1,701 | 36,758 | 32,042 | 4,716 |
| 2022-12-06 | 8.71 | 0.11% | 3.32% | 102,446 | 101,979 | 467 | 74,067 | 71,370 | 2,697 |
| 2022-12-05 | 8.70 | 9.99% | 2.48% | 70,612 | 69,996 | 616 | 56,175 | 44,350 | 11,825 |
| 2022-12-02 | 7.91 | -0.13% | 0.65% | 22,181 | 15,205 | 6,975 | 7,659 | 4,695 | 2,964 |
| 2022-12-01 | 7.92 | -2.34% | 0.99% | 23,906 | 33,400 | -9,494 | 9,051 | 17,104 | -8,053 |
| 2022-11-30 | 8.11 | -0.49% | 0.76% | 21,898 | 23,835 | -1,938 | 8,118 | 6,675 | 1,443 |
| 2022-11-29 | 8.15 | 5.16% | 2.01% | 63,156 | 49,214 | 13,942 | 28,987 | 21,172 | 7,816 |
| 2022-11-28 | 7.75 | -1.27% | 0.86% | 25,383 | 22,543 | 2,840 | 9,878 | 6,163 | 3,715 |
| 2022-11-25 | 7.85 | 2.35% | 1.13% | 31,617 | 32,145 | -528 | 12,773 | 12,083 | 690 |
| 2022-11-24 | 7.67 | -3.28% | 1.13% | 27,915 | 33,490 | -5,576 | 13,403 | 14,184 | -781 |
| 2022-11-23 | 7.93 | 5.59% | 2.74% | 90,978 | 62,400 | 28,577 | 64,487 | 38,372 | 26,116 |
| 2022-11-22 | 7.51 | 5.92% | 2.02% | 54,857 | 58,588 | -3,731 | 38,896 | 41,226 | -2,330 |
| 2022-11-21 | 7.09 | -0.42% | 0.19% | 4,655 | 6,189 | -1,534 | 846 | 2,598 | -1,751 |
| 2022-11-18 | 7.12 | -0.56% | 0.27% | 4,554 | 11,146 | -6,591 | 1,015 | 1,878 | -862 |
| 2022-11-17 | 7.16 | -0.14% | 0.20% | 5,031 | 6,169 | -1,138 | 1,258 | 827 | 431 |
| 2022-11-16 | 7.17 | -0.69% | 0.25% | 4,753 | 9,390 | -4,637 | 1,010 | 2,171 | -1,161 |
| 2022-11-15 | 7.22 | 0.14% | 0.36% | 8,747 | 12,446 | -3,699 | 2,026 | 4,132 | -2,105 |
| 2022-11-14 | 7.21 | 0.42% | 0.41% | 11,274 | 11,034 | 239 | 4,823 | 2,792 | 2,031 |
| 2022-11-11 | 7.18 | 1.56% | 0.46% | 13,352 | 11,498 | 1,853 | 5,152 | 2,338 | 2,814 |
| 2022-11-10 | 7.07 | -0.14% | 0.19% | 3,966 | 6,782 | -2,816 | 996 | 1,378 | -382 |
| 2022-11-09 | 7.08 | -0.28% | 0.22% | 5,056 | 6,624 | -1,567 | 1,550 | 991 | 559 |
| 2022-11-08 | 7.10 | 0.14% | 0.21% | 6,944 | 4,219 | 2,725 | 2,054 | 593 | 1,461 |
| 2022-11-07 | 7.09 | 0.28% | 0.27% | 7,555 | 8,118 | -563 | 2,413 | 1,882 | 531 |
| 2022-11-04 | 7.07 | 1.29% | 0.31% | 8,867 | 6,720 | 2,147 | 2,484 | 1,161 | 1,323 |
| 2022-11-03 | 6.98 | -0.71% | 0.20% | 4,539 | 7,295 | -2,756 | 1,090 | 1,787 | -697 |
| 2022-11-02 | 7.03 | 0.14% | 0.21% | 6,013 | 5,619 | 395 | 2,075 | 1,177 | 898 |
| 2022-11-01 | 7.02 | 2.18% | 0.28% | 7,442 | 5,778 | 1,664 | 2,514 | 197 | 2,317 |
| 2022-10-31 | 6.87 | -2.55% | 0.48% | 10,743 | 14,754 | -4,012 | 3,465 | 4,231 | -766 |
| 2022-10-28 | 7.05 | -1.40% | 0.28% | 7,682 | 7,191 | 492 | 1,166 | 740 | 426 |
| 2022-10-27 | 7.15 | 0.99% | 0.28% | 8,410 | 6,814 | 1,596 | 1,739 | 1,383 | 355 |
| 2022-10-26 | 7.08 | -0.14% | 0.29% | 6,626 | 9,306 | -2,680 | 1,303 | 1,295 | 7 |
| 2022-10-25 | 7.09 | 1.00% | 0.25% | 6,852 | 6,667 | 185 | 1,335 | 898 | 437 |
| 2022-10-24 | 7.02 | -3.04% | 0.48% | 10,433 | 14,734 | -4,300 | 2,899 | 2,596 | 304 |
|
