|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.86 | 3.14% | 1.78% | 12,295 | 8,930 | 3,365 | 3,669 | 808 | 2,861 |
| 2022-12-30 | 8.59 | 0.35% | 1.28% | 7,724 | 6,763 | 961 | 1,435 | 618 | 817 |
| 2022-12-29 | 8.56 | -1.83% | 1.98% | 11,924 | 10,653 | 1,271 | 3,351 | 2,138 | 1,214 |
| 2022-12-28 | 8.72 | 2.35% | 2.39% | 15,241 | 11,759 | 3,483 | 4,403 | 1,305 | 3,098 |
| 2022-12-27 | 8.52 | 4.54% | 2.52% | 14,188 | 12,984 | 1,203 | 3,697 | 448 | 3,248 |
| 2022-12-26 | 8.15 | 6.40% | 1.90% | 12,007 | 7,611 | 4,396 | 1,910 | 294 | 1,616 |
| 2022-12-23 | 7.66 | -3.28% | 1.61% | 8,960 | 7,866 | 1,094 | 704 | 718 | -14 |
| 2022-12-22 | 7.92 | -2.58% | 1.11% | 4,493 | 6,720 | -2,227 | 548 | 1,370 | -822 |
| 2022-12-21 | 8.13 | -1.09% | 0.96% | 5,452 | 5,825 | -373 | 295 | 928 | -634 |
| 2022-12-20 | 8.22 | -0.12% | 0.84% | 4,762 | 5,061 | -299 | 109 | 546 | -437 |
| 2022-12-19 | 8.23 | -1.79% | 0.87% | 4,416 | 6,189 | -1,773 | 0 | 362 | -362 |
| 2022-12-16 | 8.38 | -2.78% | 1.22% | 5,855 | 8,342 | -2,487 | 393 | 1,476 | -1,083 |
| 2022-12-15 | 8.62 | 1.29% | 1.03% | 7,063 | 5,166 | 1,897 | 1,068 | 889 | 179 |
| 2022-12-14 | 8.51 | -2.07% | 1.46% | 7,056 | 10,311 | -3,255 | 853 | 2,413 | -1,560 |
| 2022-12-13 | 8.69 | -1.14% | 1.80% | 10,469 | 11,770 | -1,300 | 2,654 | 2,571 | 83 |
| 2022-12-12 | 8.79 | -1.24% | 2.05% | 12,879 | 11,338 | 1,541 | 3,483 | 1,280 | 2,203 |
| 2022-12-09 | 8.90 | -3.78% | 2.57% | 12,191 | 17,489 | -5,299 | 3,062 | 4,927 | -1,865 |
| 2022-12-08 | 9.25 | 2.66% | 3.95% | 26,809 | 19,325 | 7,484 | 12,007 | 5,240 | 6,767 |
| 2022-12-07 | 9.01 | 1.01% | 4.50% | 28,105 | 21,796 | 6,309 | 12,666 | 6,082 | 6,584 |
| 2022-12-06 | 8.92 | 1.59% | 4.94% | 33,460 | 23,814 | 9,646 | 22,053 | 11,583 | 9,194 |
| 2022-12-05 | 8.78 | -10.04% | 8.82% | 48,431 | 53,110 | -4,679 | 25,623 | 38,143 | -12,520 |
| 2022-12-02 | 9.76 | 4.95% | 4.19% | 28,047 | 22,875 | 5,172 | 10,292 | 6,564 | 3,728 |
| 2022-12-01 | 9.30 | 0.76% | 2.23% | 14,342 | 13,789 | 554 | 4,288 | 2,090 | 2,198 |
| 2022-11-30 | 9.23 | -0.43% | 2.74% | 17,067 | 14,782 | 2,286 | 6,233 | 4,213 | 2,020 |
| 2022-11-29 | 9.27 | -2.42% | 5.76% | 37,872 | 31,524 | 6,348 | 16,269 | 8,204 | 8,065 |
| 2022-11-28 | 9.50 | 2.37% | 2.99% | 20,473 | 16,054 | 4,420 | 5,897 | 4,089 | 1,808 |
| 2022-11-25 | 9.28 | -1.49% | 2.94% | 19,190 | 17,044 | 2,146 | 8,044 | 2,912 | 5,133 |
| 2022-11-24 | 9.42 | 1.40% | 5.34% | 37,754 | 29,797 | 7,957 | 20,669 | 9,401 | 11,268 |
| 2022-11-23 | 9.29 | 5.57% | 5.15% | 31,559 | 25,461 | 6,098 | 12,865 | 6,077 | 6,788 |
| 2022-11-22 | 8.80 | 4.89% | 4.49% | 32,098 | 19,600 | 12,498 | 11,146 | 4,068 | 7,078 |
| 2022-11-21 | 8.39 | 0.36% | 2.02% | 11,161 | 12,245 | -1,084 | 3,095 | 3,188 | -94 |
| 2022-11-18 | 8.36 | 5.56% | 3.40% | 23,979 | 13,873 | 10,107 | 11,229 | 2,778 | 8,451 |
| 2022-11-17 | 7.92 | -0.75% | 0.97% | 4,551 | 6,175 | -1,624 | 183 | 747 | -564 |
| 2022-11-16 | 7.98 | -0.99% | 0.94% | 4,536 | 5,841 | -1,305 | 229 | 952 | -723 |
| 2022-11-15 | 8.06 | 1.51% | 1.32% | 7,253 | 7,901 | -648 | 1,526 | 1,422 | 104 |
| 2022-11-14 | 7.94 | -2.46% | 1.63% | 7,432 | 10,610 | -3,177 | 1,320 | 1,588 | -268 |
| 2022-11-11 | 8.14 | 0.74% | 1.49% | 8,904 | 8,486 | 418 | 1,873 | 1,459 | 414 |
| 2022-11-10 | 8.08 | -1.10% | 1.43% | 7,825 | 8,240 | -415 | 1,517 | 1,385 | 132 |
| 2022-11-09 | 8.17 | 0.62% | 1.41% | 9,398 | 7,325 | 2,073 | 1,768 | 505 | 1,263 |
| 2022-11-08 | 8.12 | -1.69% | 1.98% | 10,568 | 11,335 | -768 | 2,573 | 1,935 | 638 |
| 2022-11-07 | 8.26 | 1.47% | 2.16% | 12,874 | 10,864 | 2,010 | 2,838 | 1,133 | 1,705 |
| 2022-11-04 | 8.14 | 4.90% | 2.36% | 15,660 | 9,360 | 6,299 | 5,800 | 677 | 5,123 |
| 2022-11-03 | 7.76 | 1.04% | 1.19% | 6,204 | 6,487 | -283 | 458 | 1,294 | -837 |
| 2022-11-02 | 7.68 | 1.45% | 1.40% | 7,882 | 7,315 | 567 | 1,275 | 568 | 707 |
| 2022-11-01 | 7.57 | 2.71% | 1.76% | 9,964 | 8,053 | 1,911 | 2,333 | 793 | 1,539 |
| 2022-10-31 | 7.37 | 4.84% | 2.19% | 13,009 | 8,938 | 4,070 | 3,187 | 1,153 | 2,033 |
| 2022-10-28 | 7.03 | -6.02% | 1.88% | 7,299 | 10,987 | -3,688 | 325 | 1,701 | -1,376 |
| 2022-10-27 | 7.48 | -2.98% | 1.46% | 6,740 | 9,098 | -2,358 | 1,750 | 1,098 | 652 |
| 2022-10-26 | 7.71 | 1.18% | 1.24% | 7,369 | 5,544 | 1,826 | 818 | 258 | 560 |
| 2022-10-25 | 7.62 | 0.93% | 1.27% | 6,918 | 7,212 | -294 | 715 | 1,032 | -317 |
