日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.90 | -0.34% | 0.10% | 19,193 | 34,139 | -14,945 | 8,170 | 18,162 | -9,992 |
2022-12-30 | 2.91 | 1.04% | 0.13% | 48,942 | 18,736 | 30,206 | 36,759 | 7,772 | 28,986 |
2022-12-29 | 2.88 | -0.69% | 0.08% | 14,844 | 25,937 | -11,093 | 5,319 | 14,579 | -9,260 |
2022-12-28 | 2.90 | 0.35% | 0.12% | 53,115 | 16,371 | 36,744 | 35,000 | 5,924 | 29,076 |
2022-12-27 | 2.89 | 1.40% | 0.12% | 47,746 | 18,502 | 29,244 | 24,888 | 7,286 | 17,603 |
2022-12-26 | 2.85 | -0.70% | 0.07% | 18,614 | 20,306 | -1,692 | 12,471 | 11,183 | 1,288 |
2022-12-23 | 2.87 | 0.35% | 0.06% | 19,778 | 15,729 | 4,048 | 10,940 | 9,279 | 1,661 |
2022-12-22 | 2.86 | 0.35% | 0.05% | 10,235 | 14,907 | -4,672 | 4,890 | 6,903 | -2,013 |
2022-12-20 | 2.85 | -1.04% | 0.08% | 13,370 | 27,737 | -14,367 | 5,228 | 14,767 | -9,539 |
2022-12-19 | 2.88 | -0.69% | 0.09% | 19,487 | 27,219 | -7,732 | 8,420 | 16,158 | -7,739 |
2022-12-16 | 2.90 | 0.69% | 0.09% | 33,468 | 18,911 | 14,557 | 21,645 | 7,597 | 14,049 |
2022-12-15 | 2.88 | -0.35% | 0.05% | 14,174 | 14,658 | -484 | 6,354 | 8,352 | -1,997 |
2022-12-14 | 2.89 | 0.35% | 0.06% | 19,664 | 11,462 | 8,203 | 7,746 | 3,780 | 3,966 |
2022-12-13 | 2.88 | 0.70% | 0.09% | 41,602 | 10,035 | 31,567 | 29,361 | 2,896 | 26,465 |
2022-12-12 | 2.86 | -1.04% | 0.12% | 23,997 | 35,538 | -11,541 | 12,096 | 19,652 | -7,555 |
2022-12-09 | 2.89 | -0.34% | 0.08% | 18,159 | 22,621 | -4,462 | 7,738 | 12,262 | -4,524 |
2022-12-08 | 2.90 | 0.69% | 0.07% | 25,097 | 11,513 | 13,584 | 12,461 | 2,909 | 9,551 |
2022-12-07 | 2.88 | -0.35% | 0.10% | 33,537 | 21,379 | 12,158 | 22,197 | 10,988 | 11,209 |
2022-12-05 | 2.89 | 1.05% | 0.14% | 47,303 | 23,831 | 23,472 | 33,994 | 9,709 | 24,284 |
2022-12-01 | 2.86 | -0.69% | 0.10% | 22,778 | 26,285 | -3,507 | 12,484 | 15,158 | -2,675 |
2022-11-29 | 2.88 | 0.70% | 0.17% | 60,405 | 33,736 | 26,669 | 40,224 | 17,321 | 22,903 |
2022-11-28 | 2.86 | -0.35% | 0.12% | 33,696 | 30,084 | 3,612 | 20,560 | 18,152 | 2,407 |
2022-11-25 | 2.87 | 1.41% | 0.17% | 74,488 | 19,416 | 55,073 | 55,402 | 7,700 | 47,703 |
2022-11-24 | 2.83 | -0.35% | 0.06% | 14,948 | 12,535 | 2,413 | 6,572 | 7,384 | -812 |
2022-11-23 | 2.84 | 1.07% | 0.12% | 42,099 | 15,484 | 26,616 | 24,931 | 5,631 | 19,301 |
2022-11-22 | 2.81 | 0.72% | 0.11% | 39,357 | 15,945 | 23,412 | 27,113 | 7,700 | 19,413 |
2022-11-16 | 2.79 | -0.36% | 0.06% | 17,463 | 14,835 | 2,628 | 7,990 | 8,608 | -618 |
2022-11-14 | 2.80 | 0.36% | 0.11% | 35,730 | 19,381 | 16,349 | 21,182 | 9,343 | 11,839 |
2022-11-11 | 2.79 | 1.09% | 0.14% | 41,957 | 24,574 | 17,383 | 26,213 | 11,080 | 15,133 |
2022-11-10 | 2.76 | 0.36% | 0.11% | 43,242 | 11,945 | 31,296 | 30,663 | 5,575 | 25,088 |
2022-11-09 | 2.75 | 0.73% | 0.05% | 20,356 | 9,297 | 11,060 | 11,913 | 4,786 | 7,127 |
2022-11-08 | 2.73 | -0.73% | 0.09% | 15,527 | 30,984 | -15,457 | 5,171 | 10,863 | -5,692 |
2022-11-04 | 2.75 | 1.10% | 0.13% | 49,008 | 20,795 | 28,213 | 27,199 | 6,536 | 20,663 |
2022-11-02 | 2.72 | -0.37% | 0.18% | 43,019 | 40,641 | 2,378 | 19,845 | 26,568 | -6,723 |
2022-11-01 | 2.73 | -1.09% | 0.29% | 66,821 | 71,101 | -4,279 | 38,333 | 53,710 | -15,377 |
2022-10-31 | 2.76 | -1.43% | 0.14% | 24,472 | 50,373 | -25,901 | 9,194 | 30,205 | -21,011 |
2022-10-27 | 2.80 | -1.06% | 0.19% | 42,055 | 77,688 | -35,633 | 21,110 | 60,998 | -39,889 |
2022-10-26 | 2.83 | -0.70% | 0.18% | 22,721 | 64,016 | -41,294 | 10,447 | 43,326 | -32,879 |
2022-10-24 | 2.85 | -0.35% | 0.15% | 50,428 | 39,583 | 10,846 | 41,869 | 27,227 | 14,642 |
2022-10-21 | 2.86 | 0.35% | 0.11% | 29,575 | 32,361 | -2,786 | 15,957 | 21,403 | -5,445 |
2022-10-20 | 2.85 | 0.35% | 0.07% | 20,335 | 16,004 | 4,331 | 8,794 | 4,950 | 3,844 |
2022-10-19 | 2.84 | -0.35% | 0.06% | 16,655 | 17,521 | -867 | 11,295 | 4,986 | 6,308 |
2022-10-14 | 2.85 | -0.35% | 0.15% | 43,795 | 44,762 | -968 | 34,891 | 25,024 | 9,867 |
2022-10-12 | 2.86 | -0.35% | 0.10% | 22,108 | 34,606 | -12,497 | 11,796 | 22,061 | -10,265 |
2022-10-10 | 2.87 | 0.35% | 0.21% | 75,843 | 40,475 | 35,368 | 60,613 | 21,769 | 38,844 |
2022-09-30 | 2.86 | 1.42% | 0.09% | 35,792 | 15,117 | 20,676 | 23,152 | 7,188 | 15,964 |
2022-09-29 | 2.82 | -1.05% | 0.08% | 17,384 | 22,961 | -5,577 | 8,621 | 16,287 | -7,666 |
2022-09-28 | 2.85 | 0.71% | 0.08% | 31,501 | 16,776 | 14,725 | 23,756 | 6,346 | 17,410 |
2022-09-27 | 2.83 | -0.70% | 0.08% | 13,477 | 26,533 | -13,056 | 4,996 | 11,864 | -6,868 |
2022-09-26 | 2.85 | -1.04% | 0.12% | 23,997 | 42,113 | -18,116 | 13,253 | 28,137 | -14,883 |