|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.74 | 3.06% | 0.55% | 9,080 | 7,372 | 1,708 | 2,718 | 663 | 2,055 |
| 2022-12-30 | 6.54 | 0.93% | 0.25% | 4,236 | 3,861 | 374 | 974 | 262 | 713 |
| 2022-12-29 | 6.48 | 1.09% | 0.34% | 6,842 | 4,246 | 2,596 | 2,115 | 253 | 1,862 |
| 2022-12-28 | 6.41 | -1.99% | 0.37% | 4,259 | 7,081 | -2,822 | 250 | 1,618 | -1,367 |
| 2022-12-27 | 6.54 | 0.15% | 0.25% | 3,937 | 4,446 | -509 | 510 | 228 | 283 |
| 2022-12-26 | 6.53 | -0.76% | 0.33% | 4,050 | 6,202 | -2,152 | 180 | 346 | -166 |
| 2022-12-23 | 6.58 | 1.70% | 0.34% | 6,687 | 4,387 | 2,300 | 1,383 | 441 | 942 |
| 2022-12-22 | 6.47 | -0.15% | 0.37% | 6,253 | 6,194 | 58 | 1,718 | 734 | 984 |
| 2022-12-21 | 6.48 | -1.07% | 0.34% | 4,632 | 6,144 | -1,512 | 401 | 1,622 | -1,221 |
| 2022-12-20 | 6.55 | -0.61% | 0.46% | 6,248 | 8,418 | -2,170 | 1,281 | 1,948 | -666 |
| 2022-12-19 | 6.59 | -3.09% | 0.47% | 5,305 | 9,814 | -4,508 | 497 | 2,882 | -2,385 |
| 2022-12-16 | 6.80 | -1.02% | 0.37% | 6,243 | 6,017 | 226 | 1,607 | 1,804 | -196 |
| 2022-12-15 | 6.87 | 0.15% | 0.32% | 5,442 | 6,236 | -794 | 1,040 | 1,226 | -186 |
| 2022-12-13 | 6.86 | -1.58% | 0.35% | 4,012 | 6,949 | -2,937 | 323 | 1,729 | -1,406 |
| 2022-12-12 | 6.97 | 0.29% | 0.36% | 6,062 | 6,050 | 12 | 1,193 | 1,360 | -167 |
| 2022-12-09 | 6.95 | -0.43% | 0.41% | 5,946 | 6,694 | -749 | 945 | 1,449 | -504 |
| 2022-12-08 | 6.98 | -1.27% | 0.38% | 5,149 | 7,887 | -2,738 | 254 | 2,128 | -1,873 |
| 2022-12-07 | 7.07 | -1.12% | 0.42% | 6,679 | 6,558 | 121 | 817 | 869 | -52 |
| 2022-12-06 | 7.15 | -0.42% | 0.39% | 7,779 | 5,526 | 2,253 | 2,092 | 679 | 1,413 |
| 2022-12-05 | 7.18 | 0.56% | 0.59% | 10,864 | 8,273 | 2,591 | 3,454 | 1,270 | 2,184 |
| 2022-12-02 | 7.14 | 1.85% | 0.79% | 16,441 | 9,249 | 7,193 | 6,076 | 1,006 | 5,070 |
| 2022-12-01 | 7.01 | 1.74% | 0.56% | 10,477 | 7,592 | 2,885 | 2,209 | 556 | 1,653 |
| 2022-11-30 | 6.89 | 0.44% | 0.40% | 8,192 | 6,205 | 1,987 | 3,436 | 1,470 | 1,966 |
| 2022-11-29 | 6.86 | 2.08% | 0.54% | 11,888 | 6,094 | 5,794 | 4,817 | 916 | 3,901 |
| 2022-11-28 | 6.72 | -2.04% | 0.59% | 8,768 | 9,515 | -747 | 1,048 | 2,496 | -1,448 |
| 2022-11-25 | 6.86 | 0.29% | 0.31% | 5,635 | 4,725 | 910 | 1,339 | 1,101 | 238 |
| 2022-11-24 | 6.84 | -0.73% | 0.39% | 5,228 | 7,536 | -2,308 | 741 | 1,600 | -859 |
| 2022-11-23 | 6.89 | -1.29% | 0.52% | 8,169 | 8,361 | -192 | 1,279 | 1,687 | -408 |
| 2022-11-22 | 6.98 | -1.13% | 0.51% | 7,168 | 9,774 | -2,605 | 2,018 | 3,607 | -1,589 |
| 2022-11-21 | 7.06 | -2.75% | 0.77% | 9,476 | 15,597 | -6,121 | 1,243 | 5,082 | -3,839 |
| 2022-11-18 | 7.26 | -1.89% | 0.75% | 10,845 | 14,117 | -3,272 | 2,282 | 2,650 | -368 |
| 2022-11-17 | 7.40 | 2.49% | 0.83% | 16,198 | 12,673 | 3,525 | 6,918 | 2,672 | 4,247 |
| 2022-11-16 | 7.22 | -0.69% | 0.64% | 8,045 | 12,652 | -4,606 | 2,688 | 2,600 | 88 |
| 2022-11-15 | 7.27 | 0.83% | 0.78% | 14,018 | 12,756 | 1,262 | 4,518 | 1,976 | 2,542 |
| 2022-11-14 | 7.21 | 2.12% | 1.00% | 17,606 | 14,414 | 3,192 | 6,411 | 2,302 | 4,109 |
| 2022-11-11 | 7.06 | -0.56% | 0.83% | 10,645 | 16,536 | -5,891 | 3,625 | 5,415 | -1,790 |
| 2022-11-10 | 7.10 | 0.14% | 0.49% | 7,587 | 7,893 | -306 | 1,158 | 1,109 | 50 |
| 2022-11-09 | 7.09 | -1.66% | 0.51% | 6,862 | 11,053 | -4,190 | 976 | 3,217 | -2,242 |
| 2022-11-08 | 7.21 | 1.69% | 0.83% | 16,358 | 11,675 | 4,683 | 6,238 | 3,263 | 2,976 |
| 2022-11-07 | 7.09 | 0.42% | 0.55% | 9,579 | 8,910 | 669 | 2,583 | 1,722 | 861 |
| 2022-11-04 | 7.06 | 1.00% | 0.50% | 9,598 | 6,533 | 3,065 | 2,160 | 511 | 1,648 |
| 2022-11-03 | 6.99 | -1.96% | 0.52% | 7,494 | 9,630 | -2,136 | 1,884 | 2,875 | -991 |
| 2022-11-02 | 7.13 | 0.14% | 0.55% | 8,601 | 10,313 | -1,712 | 1,365 | 2,332 | -967 |
| 2022-11-01 | 7.12 | 0.57% | 0.66% | 11,778 | 10,675 | 1,102 | 3,188 | 1,717 | 1,471 |
| 2022-10-31 | 7.08 | 4.58% | 1.06% | 21,349 | 13,325 | 8,024 | 9,124 | 1,619 | 7,506 |
| 2022-10-28 | 6.77 | -5.71% | 0.84% | 11,638 | 15,007 | -3,369 | 3,282 | 3,240 | 42 |
| 2022-10-27 | 7.18 | 1.84% | 0.78% | 14,311 | 10,393 | 3,918 | 3,095 | 1,230 | 1,865 |
| 2022-10-26 | 7.05 | 3.98% | 0.78% | 16,795 | 7,751 | 9,044 | 4,781 | 846 | 3,934 |
| 2022-10-25 | 6.78 | -0.73% | 0.45% | 7,898 | 7,380 | 518 | 913 | 624 | 289 |
| 2022-10-24 | 6.83 | -1.59% | 0.60% | 8,958 | 11,544 | -2,586 | 2,247 | 2,222 | 25 |
