|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.05 | 0.49% | 0.63% | 1,326 | 931 | 395 | 156 | 0 | 156 |
| 2022-12-30 | 2.04 | 1.49% | 0.71% | 1,430 | 1,367 | 64 | 103 | 0 | 103 |
| 2022-12-29 | 2.01 | -2.43% | 0.75% | 1,381 | 1,226 | 155 | 117 | 0 | 117 |
| 2022-12-28 | 2.06 | -0.48% | 0.50% | 807 | 1,012 | -204 | 0 | 0 | 0 |
| 2022-12-27 | 2.07 | 0.98% | 0.46% | 816 | 995 | -178 | 0 | 100 | -100 |
| 2022-12-26 | 2.05 | -2.38% | 0.60% | 1,282 | 1,038 | 243 | 0 | 0 | 0 |
| 2022-12-23 | 2.10 | -0.47% | 0.51% | 1,148 | 985 | 164 | 0 | 0 | 0 |
| 2022-12-21 | 2.11 | -0.47% | 0.65% | 1,164 | 1,184 | -20 | 0 | 0 | 0 |
| 2022-12-20 | 2.12 | -1.85% | 0.77% | 1,455 | 1,540 | -84 | 152 | 0 | 152 |
| 2022-12-19 | 2.16 | -0.46% | 1.08% | 2,263 | 1,923 | 339 | 0 | 258 | -258 |
| 2022-12-16 | 2.17 | -0.46% | 0.83% | 1,762 | 1,578 | 184 | 397 | 129 | 268 |
| 2022-12-15 | 2.18 | -0.46% | 0.45% | 839 | 1,086 | -247 | 0 | 121 | -121 |
| 2022-12-14 | 2.19 | -1.35% | 0.55% | 998 | 1,429 | -431 | 0 | 279 | -279 |
| 2022-12-13 | 2.22 | 2.30% | 0.80% | 2,011 | 1,168 | 843 | 361 | 0 | 361 |
| 2022-12-12 | 2.17 | -3.13% | 0.87% | 1,578 | 1,808 | -230 | 134 | 264 | -131 |
| 2022-12-09 | 2.24 | 0.90% | 0.91% | 1,694 | 2,090 | -396 | 360 | 454 | -94 |
| 2022-12-08 | 2.22 | 0.91% | 0.76% | 1,738 | 1,349 | 389 | 408 | 277 | 130 |
| 2022-12-07 | 2.20 | -0.90% | 0.71% | 1,378 | 1,443 | -65 | 231 | 334 | -104 |
| 2022-12-06 | 2.22 | -1.33% | 1.09% | 1,884 | 2,645 | -761 | 0 | 271 | -271 |
| 2022-12-05 | 2.25 | 1.81% | 1.57% | 3,357 | 2,873 | 484 | 0 | 882 | -882 |
| 2022-12-02 | 2.21 | -0.45% | 1.38% | 2,692 | 2,887 | -195 | 431 | 463 | -33 |
| 2022-12-01 | 2.22 | -3.06% | 2.25% | 4,491 | 4,700 | -209 | 836 | 1,562 | -726 |
| 2022-11-30 | 2.29 | -0.43% | 3.80% | 7,281 | 7,317 | -36 | 2,172 | 1,421 | 751 |
| 2022-11-29 | 2.30 | 6.98% | 3.93% | 8,849 | 6,771 | 2,078 | 3,101 | 2,072 | 1,029 |
| 2022-11-25 | 2.15 | 2.87% | 1.91% | 4,820 | 2,962 | 1,858 | 1,364 | 407 | 957 |
| 2022-11-24 | 2.09 | -0.48% | 1.89% | 3,146 | 3,627 | -480 | 662 | 0 | 662 |
| 2022-11-23 | 2.10 | 2.44% | 1.93% | 3,814 | 2,871 | 942 | 355 | 224 | 131 |
| 2022-11-21 | 2.05 | -1.91% | 0.65% | 1,352 | 1,079 | 273 | 121 | 176 | -54 |
| 2022-11-16 | 2.09 | 0.48% | 1.08% | 1,983 | 2,354 | -371 | 316 | 228 | 88 |
| 2022-11-14 | 2.08 | 1.46% | 1.80% | 3,415 | 3,063 | 352 | 820 | 282 | 538 |
| 2022-11-11 | 2.05 | 4.06% | 1.89% | 4,631 | 2,042 | 2,590 | 1,813 | 0 | 1,813 |
| 2022-11-10 | 1.97 | 0.51% | 0.52% | 1,051 | 847 | 203 | 308 | 0 | 308 |
| 2022-11-09 | 1.96 | 1.55% | 0.71% | 1,690 | 1,257 | 433 | 442 | 194 | 249 |
| 2022-11-08 | 1.93 | 1.05% | 0.65% | 1,454 | 1,257 | 197 | 686 | 382 | 305 |
| 2022-11-07 | 1.91 | 1.06% | 0.60% | 1,059 | 1,151 | -92 | 0 | 342 | -342 |
| 2022-11-04 | 1.89 | 1.61% | 0.34% | 902 | 447 | 456 | 0 | 0 | 0 |
| 2022-11-03 | 1.86 | -1.06% | 0.32% | 729 | 634 | 95 | 175 | 0 | 175 |
| 2022-11-02 | 1.88 | 1.62% | 0.40% | 847 | 531 | 315 | 0 | 0 | 0 |
| 2022-11-01 | 1.85 | 1.65% | 0.40% | 829 | 706 | 124 | 0 | 157 | -157 |
| 2022-10-31 | 1.82 | -1.62% | 0.52% | 894 | 889 | 5 | 0 | 0 | 0 |
| 2022-10-28 | 1.85 | -3.14% | 0.56% | 712 | 1,309 | -597 | 0 | 0 | 0 |
| 2022-10-26 | 1.91 | 1.06% | 0.40% | 756 | 559 | 197 | 0 | 0 | 0 |
| 2022-10-25 | 1.89 | -1.05% | 0.49% | 876 | 997 | -121 | 0 | 0 | 0 |
| 2022-10-24 | 1.91 | -3.05% | 0.87% | 1,176 | 2,221 | -1,045 | 0 | 724 | -724 |
| 2022-10-21 | 1.97 | 0.51% | 0.61% | 1,235 | 1,125 | 110 | 389 | 185 | 204 |
| 2022-10-20 | 1.96 | -1.01% | 0.51% | 975 | 1,183 | -208 | 154 | 120 | 34 |
| 2022-10-19 | 1.98 | -1.00% | 0.59% | 907 | 1,467 | -560 | 239 | 0 | 239 |
| 2022-10-17 | 2.00 | 0.50% | 0.65% | 1,088 | 1,254 | -166 | 113 | 0 | 113 |
| 2022-10-14 | 1.99 | 0.51% | 0.71% | 1,433 | 1,124 | 309 | 252 | 282 | -30 |
| 2022-10-13 | 1.98 | -0.50% | 0.65% | 1,091 | 1,301 | -210 | 0 | 102 | -102 |
|
