|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.45 | 1.77% | 0.92% | 1,047 | 1,167 | -120 | 0 | 0 | 0 |
| 2022-12-30 | 3.39 | 2.73% | 1.01% | 1,501 | 1,036 | 465 | 348 | 0 | 348 |
| 2022-12-29 | 3.30 | -0.90% | 0.51% | 349 | 821 | -473 | 0 | 0 | 0 |
| 2022-12-28 | 3.33 | -0.60% | 0.55% | 550 | 825 | -275 | 0 | 0 | 0 |
| 2022-12-27 | 3.35 | 0.60% | 0.50% | 593 | 543 | 49 | 0 | 0 | 0 |
| 2022-12-26 | 3.33 | 2.15% | 0.67% | 993 | 523 | 470 | 0 | 0 | 0 |
| 2022-12-23 | 3.26 | 0.62% | 0.66% | 774 | 701 | 74 | 0 | 0 | 0 |
| 2022-12-22 | 3.24 | -2.41% | 0.75% | 661 | 1,107 | -446 | 0 | 0 | 0 |
| 2022-12-21 | 3.32 | -1.19% | 0.73% | 684 | 983 | -298 | 0 | 0 | 0 |
| 2022-12-20 | 3.36 | 0.90% | 0.73% | 1,094 | 598 | 496 | 0 | 0 | 0 |
| 2022-12-19 | 3.33 | -2.06% | 0.74% | 848 | 778 | 70 | 0 | 0 | 0 |
| 2022-12-16 | 3.40 | -1.73% | 0.78% | 728 | 1,129 | -401 | 0 | 110 | -110 |
| 2022-12-15 | 3.46 | 0.58% | 0.71% | 956 | 642 | 314 | 0 | 0 | 0 |
| 2022-12-14 | 3.44 | -0.29% | 0.80% | 782 | 1,125 | -343 | 0 | 0 | 0 |
| 2022-12-13 | 3.45 | 0.29% | 0.84% | 1,138 | 964 | 174 | 0 | 0 | 0 |
| 2022-12-12 | 3.44 | -1.99% | 0.87% | 978 | 1,137 | -159 | 0 | 0 | 0 |
| 2022-12-09 | 3.51 | -1.40% | 0.92% | 1,063 | 1,176 | -113 | 0 | 0 | 0 |
| 2022-12-08 | 3.56 | -0.56% | 0.91% | 1,103 | 1,297 | -194 | 0 | 197 | -197 |
| 2022-12-07 | 3.58 | -1.11% | 0.91% | 1,132 | 1,242 | -109 | 133 | 113 | 19 |
| 2022-12-06 | 3.62 | -1.90% | 0.94% | 979 | 1,397 | -419 | 0 | 0 | 0 |
| 2022-12-05 | 3.69 | 1.65% | 1.32% | 1,859 | 1,297 | 562 | 278 | 0 | 278 |
| 2022-12-02 | 3.63 | 1.68% | 1.07% | 1,661 | 1,157 | 505 | 0 | 0 | 0 |
| 2022-12-01 | 3.57 | -0.56% | 1.12% | 1,096 | 1,754 | -658 | 0 | 0 | 0 |
| 2022-11-30 | 3.59 | -0.83% | 1.00% | 983 | 1,417 | -434 | 0 | 0 | 0 |
| 2022-11-29 | 3.62 | 0.28% | 1.22% | 1,385 | 1,738 | -353 | 0 | 340 | -340 |
| 2022-11-28 | 3.61 | 1.40% | 1.13% | 1,412 | 1,225 | 186 | 0 | 0 | 0 |
| 2022-11-25 | 3.56 | -1.93% | 1.00% | 1,007 | 1,452 | -444 | 0 | 0 | 0 |
| 2022-11-24 | 3.63 | 0.55% | 0.93% | 1,042 | 1,028 | 14 | 0 | 120 | -120 |
| 2022-11-23 | 3.61 | -0.55% | 1.04% | 1,040 | 1,389 | -349 | 0 | 0 | 0 |
| 2022-11-22 | 3.63 | -0.82% | 0.98% | 923 | 1,601 | -678 | 0 | 104 | -104 |
| 2022-11-18 | 3.66 | 1.11% | 1.36% | 1,774 | 1,270 | 504 | 0 | 0 | 0 |
| 2022-11-17 | 3.62 | 0.56% | 0.86% | 1,123 | 891 | 232 | 0 | 0 | 0 |
| 2022-11-16 | 3.60 | -0.83% | 0.73% | 834 | 1,097 | -263 | 0 | 0 | 0 |
| 2022-11-15 | 3.63 | 1.68% | 0.92% | 1,173 | 990 | 184 | 156 | 0 | 156 |
| 2022-11-14 | 3.57 | -0.83% | 0.93% | 797 | 1,518 | -721 | 0 | 0 | 0 |
| 2022-11-10 | 3.60 | -0.55% | 0.99% | 905 | 1,407 | -502 | 0 | 113 | -113 |
| 2022-11-09 | 3.62 | 0.56% | 0.88% | 1,071 | 1,128 | -57 | 0 | 0 | 0 |
| 2022-11-08 | 3.60 | -0.28% | 0.97% | 1,278 | 1,167 | 111 | 0 | 210 | -210 |
| 2022-11-07 | 3.61 | 0.56% | 1.16% | 1,314 | 1,498 | -185 | 136 | 0 | 136 |
| 2022-11-04 | 3.59 | 1.99% | 1.28% | 1,867 | 1,273 | 593 | 354 | 0 | 354 |
| 2022-11-03 | 3.52 | 0.28% | 0.98% | 1,236 | 1,113 | 123 | 0 | 0 | 0 |
| 2022-11-02 | 3.51 | -0.28% | 1.02% | 1,268 | 1,299 | -30 | 0 | 0 | 0 |
| 2022-11-01 | 3.52 | 3.23% | 1.44% | 1,976 | 1,301 | 676 | 0 | 116 | -116 |
| 2022-10-31 | 3.41 | 1.49% | 1.07% | 1,340 | 1,057 | 283 | 0 | 0 | 0 |
| 2022-10-28 | 3.36 | -3.72% | 1.51% | 1,558 | 1,750 | -192 | 0 | 0 | 0 |
| 2022-10-27 | 3.49 | 1.45% | 1.87% | 2,304 | 1,888 | 415 | 112 | 0 | 112 |
| 2022-10-26 | 3.44 | 1.18% | 0.89% | 1,187 | 917 | 271 | 245 | 0 | 245 |
| 2022-10-25 | 3.40 | 1.19% | 0.98% | 1,279 | 1,056 | 223 | 0 | 0 | 0 |
| 2022-10-24 | 3.36 | -2.04% | 1.00% | 965 | 1,398 | -433 | 0 | 0 | 0 |
| 2022-10-21 | 3.43 | 2.08% | 1.06% | 1,354 | 1,228 | 126 | 0 | 0 | 0 |
