|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.49 | 1.11% | 0.45% | 27,908 | 30,248 | -2,340 | 12,348 | 13,281 | -932 |
| 2022-12-30 | 5.43 | 2.07% | 0.44% | 38,823 | 18,754 | 20,069 | 13,652 | 8,304 | 5,349 |
| 2022-12-29 | 5.32 | -1.30% | 0.42% | 24,510 | 32,241 | -7,732 | 9,710 | 18,007 | -8,297 |
| 2022-12-28 | 5.39 | -0.37% | 0.30% | 23,375 | 18,787 | 4,588 | 8,611 | 4,673 | 3,938 |
| 2022-12-27 | 5.41 | 0.74% | 0.38% | 29,946 | 19,665 | 10,281 | 14,217 | 7,133 | 7,084 |
| 2022-12-26 | 5.37 | -0.92% | 0.43% | 31,040 | 26,786 | 4,254 | 14,050 | 12,679 | 1,371 |
| 2022-12-23 | 5.42 | -0.18% | 0.24% | 19,313 | 14,497 | 4,816 | 7,537 | 6,532 | 1,005 |
| 2022-12-22 | 5.43 | -0.55% | 0.56% | 36,443 | 40,248 | -3,805 | 16,297 | 16,067 | 230 |
| 2022-12-21 | 5.46 | -0.55% | 0.24% | 18,051 | 17,586 | 465 | 8,675 | 7,336 | 1,339 |
| 2022-12-20 | 5.49 | -0.72% | 0.35% | 25,528 | 24,472 | 1,055 | 10,000 | 9,807 | 193 |
| 2022-12-19 | 5.53 | -2.81% | 0.46% | 26,855 | 37,842 | -10,987 | 12,184 | 17,082 | -4,898 |
| 2022-12-16 | 5.69 | 1.43% | 0.45% | 39,499 | 24,776 | 14,723 | 21,896 | 11,349 | 9,909 |
| 2022-12-15 | 5.61 | -1.75% | 0.52% | 36,895 | 35,211 | 1,684 | 18,166 | 17,445 | 721 |
| 2022-12-14 | 5.71 | -1.04% | 0.45% | 30,011 | 33,902 | -3,891 | 11,749 | 11,940 | -191 |
| 2022-12-12 | 5.77 | -2.86% | 0.62% | 39,110 | 47,439 | -8,329 | 23,378 | 25,002 | -1,624 |
| 2022-12-09 | 5.94 | 0.68% | 0.63% | 48,650 | 53,223 | -4,573 | 33,528 | 27,783 | 5,745 |
| 2022-12-08 | 5.90 | 0.34% | 0.45% | 35,595 | 32,264 | 3,332 | 19,835 | 14,293 | 5,542 |
| 2022-12-07 | 5.88 | -1.51% | 0.69% | 41,263 | 56,458 | -15,195 | 21,073 | 27,517 | -6,444 |
| 2022-12-06 | 5.97 | -2.29% | 0.80% | 50,528 | 63,805 | -13,277 | 30,810 | 38,290 | -7,481 |
| 2022-12-05 | 6.11 | 7.57% | 1.59% | 130,962 | 97,933 | 33,030 | 102,595 | 68,728 | 33,868 |
| 2022-12-02 | 5.68 | -1.05% | 0.78% | 54,011 | 55,604 | -1,593 | 35,501 | 33,823 | 1,678 |
| 2022-12-01 | 5.74 | -2.38% | 0.97% | 53,653 | 90,453 | -36,800 | 31,711 | 47,480 | -15,769 |
| 2022-11-29 | 5.88 | 4.26% | 1.53% | 114,371 | 105,923 | 8,448 | 85,968 | 73,597 | 12,371 |
| 2022-11-28 | 5.64 | -1.74% | 0.93% | 67,555 | 60,419 | 7,136 | 39,731 | 38,346 | 1,385 |
| 2022-11-25 | 5.74 | 5.90% | 1.40% | 124,201 | 69,910 | 54,291 | 90,202 | 41,784 | 48,418 |
| 2022-11-24 | 5.42 | -1.81% | 0.65% | 45,825 | 45,570 | 255 | 28,627 | 25,919 | 2,708 |
| 2022-11-23 | 5.52 | 1.10% | 1.52% | 108,663 | 100,628 | 8,035 | 85,662 | 71,621 | 14,160 |
| 2022-11-22 | 5.46 | 5.61% | 1.30% | 107,462 | 74,960 | 32,501 | 80,399 | 52,261 | 28,138 |
| 2022-11-21 | 5.17 | -1.15% | 0.27% | 18,279 | 17,523 | 757 | 7,989 | 8,935 | -946 |
| 2022-11-18 | 5.23 | -0.76% | 0.35% | 22,613 | 25,931 | -3,318 | 11,831 | 11,103 | 728 |
| 2022-11-17 | 5.27 | 0.19% | 0.34% | 24,662 | 19,510 | 5,152 | 10,819 | 6,594 | 4,224 |
| 2022-11-16 | 5.26 | -1.13% | 0.39% | 26,431 | 28,833 | -2,401 | 11,263 | 14,606 | -3,344 |
| 2022-11-15 | 5.32 | 0.57% | 0.48% | 37,532 | 27,427 | 10,105 | 21,597 | 10,636 | 10,961 |
| 2022-11-14 | 5.29 | 2.12% | 1.06% | 73,270 | 65,489 | 7,781 | 50,471 | 36,061 | 14,410 |
| 2022-11-11 | 5.18 | 5.07% | 1.00% | 82,709 | 50,839 | 31,871 | 60,283 | 28,363 | 31,920 |
| 2022-11-10 | 4.93 | 0.41% | 0.30% | 21,525 | 14,140 | 7,385 | 8,974 | 3,463 | 5,511 |
| 2022-11-09 | 4.91 | 0.41% | 0.29% | 20,325 | 16,664 | 3,661 | 11,581 | 6,395 | 5,186 |
| 2022-11-08 | 4.89 | 0.20% | 0.26% | 19,788 | 14,519 | 5,269 | 6,933 | 5,294 | 1,640 |
| 2022-11-07 | 4.88 | 1.24% | 0.38% | 30,804 | 16,313 | 14,491 | 13,639 | 3,744 | 9,895 |
| 2022-11-04 | 4.82 | 1.69% | 0.47% | 29,925 | 26,980 | 2,945 | 17,012 | 8,389 | 8,624 |
| 2022-11-03 | 4.74 | -1.25% | 0.49% | 21,234 | 30,661 | -9,427 | 6,275 | 13,280 | -7,006 |
| 2022-11-02 | 4.80 | -0.62% | 0.59% | 34,671 | 33,676 | 995 | 14,841 | 12,971 | 1,870 |
| 2022-11-01 | 4.83 | 1.68% | 0.54% | 33,890 | 29,384 | 4,506 | 10,985 | 9,773 | 1,212 |
| 2022-10-31 | 4.75 | -3.06% | 0.67% | 30,293 | 44,209 | -13,916 | 12,899 | 20,149 | -7,250 |
| 2022-10-28 | 4.90 | -0.41% | 0.44% | 26,194 | 28,585 | -2,391 | 10,123 | 11,535 | -1,413 |
| 2022-10-27 | 4.92 | 0.61% | 0.37% | 28,057 | 21,163 | 6,894 | 15,926 | 7,901 | 8,025 |
| 2022-10-26 | 4.89 | -2.20% | 0.68% | 30,714 | 50,537 | -19,824 | 11,240 | 25,643 | -14,403 |
| 2022-10-25 | 5.00 | 0.20% | 0.35% | 25,500 | 19,769 | 5,731 | 9,811 | 6,982 | 2,829 |
| 2022-10-24 | 4.99 | -3.29% | 0.63% | 30,026 | 50,466 | -20,441 | 12,601 | 29,066 | -16,464 |
| 2022-10-21 | 5.16 | 1.18% | 0.46% | 30,471 | 24,936 | 5,535 | 17,621 | 9,563 | 8,058 |
