|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.44 | 0.83% | 0.39% | 3,691 | 2,247 | 1,443 | 1,450 | 710 | 740 |
| 2022-12-30 | 2.42 | 0.41% | 0.26% | 2,196 | 1,726 | 470 | 811 | 0 | 811 |
| 2022-12-29 | 2.41 | -0.82% | 0.32% | 1,657 | 3,182 | -1,525 | 124 | 887 | -763 |
| 2022-12-28 | 2.43 | -0.82% | 0.29% | 1,508 | 2,399 | -891 | 271 | 603 | -332 |
| 2022-12-27 | 2.45 | 0.82% | 0.32% | 2,394 | 2,226 | 168 | 685 | 113 | 572 |
| 2022-12-26 | 2.43 | 0.41% | 0.25% | 2,102 | 1,623 | 479 | 380 | 230 | 150 |
| 2022-12-23 | 2.42 | 0.41% | 0.28% | 2,297 | 1,843 | 454 | 186 | 152 | 33 |
| 2022-12-22 | 2.41 | -1.63% | 0.46% | 1,937 | 4,539 | -2,602 | 0 | 1,334 | -1,334 |
| 2022-12-20 | 2.45 | -0.41% | 0.48% | 3,252 | 3,587 | -336 | 1,158 | 466 | 692 |
| 2022-12-19 | 2.46 | -2.77% | 0.67% | 3,654 | 4,484 | -830 | 344 | 884 | -540 |
| 2022-12-15 | 2.53 | -1.17% | 0.51% | 3,642 | 3,222 | 420 | 479 | 119 | 359 |
| 2022-12-14 | 2.56 | -1.54% | 0.61% | 2,634 | 5,833 | -3,199 | 264 | 1,500 | -1,237 |
| 2022-12-13 | 2.60 | 0.78% | 0.51% | 4,119 | 3,056 | 1,063 | 1,156 | 710 | 446 |
| 2022-12-12 | 2.58 | -1.90% | 0.70% | 3,485 | 7,237 | -3,752 | 574 | 2,991 | -2,417 |
| 2022-12-09 | 2.63 | -0.38% | 0.70% | 5,223 | 5,398 | -175 | 1,810 | 1,007 | 804 |
| 2022-12-08 | 2.64 | -0.38% | 0.72% | 5,108 | 5,085 | 22 | 1,578 | 1,798 | -220 |
| 2022-12-07 | 2.65 | -0.75% | 0.81% | 5,487 | 6,626 | -1,140 | 2,087 | 2,005 | 82 |
| 2022-12-06 | 2.67 | -0.74% | 0.82% | 6,477 | 5,495 | 981 | 2,078 | 1,862 | 216 |
| 2022-12-05 | 2.69 | 4.26% | 1.84% | 16,315 | 9,413 | 6,902 | 6,784 | 2,625 | 4,159 |
| 2022-12-02 | 2.58 | -0.77% | 0.66% | 3,988 | 5,850 | -1,862 | 1,308 | 2,601 | -1,293 |
| 2022-12-01 | 2.60 | -0.76% | 0.72% | 5,198 | 5,746 | -548 | 1,613 | 1,221 | 391 |
| 2022-11-30 | 2.62 | -0.38% | 0.69% | 4,939 | 4,742 | 197 | 848 | 292 | 556 |
| 2022-11-29 | 2.63 | 0.77% | 0.78% | 7,291 | 3,537 | 3,754 | 1,772 | 575 | 1,197 |
| 2022-11-28 | 2.61 | 0.38% | 0.69% | 5,818 | 3,828 | 1,990 | 1,381 | 756 | 625 |
| 2022-11-25 | 2.60 | 1.17% | 0.57% | 4,747 | 3,176 | 1,571 | 1,766 | 496 | 1,269 |
| 2022-11-24 | 2.57 | -1.91% | 0.56% | 3,802 | 5,091 | -1,290 | 1,041 | 1,235 | -194 |
| 2022-11-23 | 2.62 | 1.55% | 1.07% | 9,607 | 5,190 | 4,417 | 2,037 | 1,788 | 250 |
| 2022-11-22 | 2.58 | 1.57% | 0.76% | 6,649 | 3,712 | 2,937 | 2,381 | 782 | 1,600 |
| 2022-11-21 | 2.54 | -0.39% | 0.46% | 4,043 | 2,942 | 1,101 | 1,025 | 742 | 284 |
| 2022-11-18 | 2.55 | -1.54% | 0.50% | 3,163 | 3,368 | -205 | 713 | 0 | 713 |
| 2022-11-15 | 2.59 | 0.39% | 0.51% | 4,451 | 3,390 | 1,060 | 1,222 | 706 | 517 |
| 2022-11-14 | 2.58 | 0.39% | 0.53% | 3,745 | 4,030 | -285 | 469 | 1,336 | -867 |
| 2022-11-11 | 2.57 | 1.18% | 0.73% | 6,119 | 4,699 | 1,420 | 2,146 | 1,427 | 719 |
| 2022-11-10 | 2.54 | 0.40% | 0.43% | 4,334 | 2,565 | 1,769 | 2,191 | 427 | 1,764 |
| 2022-11-09 | 2.53 | -0.39% | 0.30% | 1,805 | 2,280 | -475 | 349 | 626 | -277 |
| 2022-11-08 | 2.54 | -0.39% | 0.33% | 2,696 | 2,568 | 127 | 656 | 104 | 552 |
| 2022-11-07 | 2.55 | 1.19% | 0.54% | 4,273 | 3,676 | 597 | 1,369 | 120 | 1,249 |
| 2022-11-04 | 2.52 | 1.61% | 0.51% | 4,842 | 2,768 | 2,074 | 1,610 | 223 | 1,387 |
| 2022-11-03 | 2.48 | -0.80% | 0.28% | 1,507 | 2,882 | -1,375 | 229 | 102 | 127 |
| 2022-11-02 | 2.50 | 0.81% | 0.45% | 3,400 | 3,132 | 268 | 1,278 | 112 | 1,166 |
| 2022-11-01 | 2.48 | 1.64% | 0.41% | 3,539 | 2,087 | 1,452 | 421 | 195 | 226 |
| 2022-10-31 | 2.44 | -1.21% | 0.43% | 3,083 | 3,027 | 56 | 493 | 293 | 199 |
| 2022-10-28 | 2.47 | -3.14% | 0.51% | 2,475 | 5,161 | -2,686 | 322 | 980 | -659 |
| 2022-10-26 | 2.55 | 0.39% | 0.41% | 3,025 | 3,122 | -97 | 583 | 649 | -66 |
| 2022-10-25 | 2.54 | 1.20% | 0.41% | 3,883 | 2,616 | 1,267 | 1,168 | 0 | 1,168 |
| 2022-10-24 | 2.51 | -2.71% | 0.62% | 3,061 | 6,147 | -3,086 | 445 | 1,207 | -761 |
| 2022-10-21 | 2.58 | -1.53% | 0.67% | 4,217 | 5,753 | -1,536 | 990 | 1,052 | -62 |
| 2022-10-20 | 2.62 | -3.68% | 1.23% | 7,372 | 9,159 | -1,787 | 1,297 | 2,027 | -729 |
| 2022-10-19 | 2.72 | 6.67% | 1.86% | 18,169 | 7,761 | 10,408 | 5,707 | 1,933 | 3,774 |
| 2022-10-17 | 2.55 | 0.79% | 0.51% | 3,792 | 3,584 | 208 | 963 | 969 | -7 |
|
