设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >海天精工601882今日资金流向全览

海天精工(601882) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 27.63 5.46% 0.91% 5,864 2,932 2,932 373 0 373
2022-12-30 26.20 -1.43% 0.64% 3,142 2,596 546 358 262 96
2022-12-29 26.58 1.22% 0.82% 4,969 2,905 2,065 345 0 345
2022-12-28 26.26 -2.31% 0.45% 2,562 2,103 460 159 115 44
2022-12-27 26.88 0.07% 0.56% 2,830 2,897 -67 103 426 -323
2022-12-26 26.86 4.23% 0.61% 3,771 2,202 1,569 139 0 139
2022-12-23 25.77 -0.58% 0.48% 2,853 1,993 860 298 50 248
2022-12-22 25.92 -3.71% 0.68% 3,302 3,319 -17 646 221 425
2022-12-21 26.92 -1.14% 0.57% 2,986 2,818 168 157 0 157
2022-12-20 27.23 1.30% 0.64% 3,393 2,953 440 117 0 117
2022-12-19 26.88 -2.08% 0.75% 3,417 3,884 -467 101 123 -22
2022-12-16 27.45 -4.69% 0.99% 4,194 5,542 -1,348 205 491 -286
2022-12-15 28.80 0.59% 0.49% 2,754 2,570 184 0 0 0
2022-12-14 28.63 0.67% 0.59% 3,269 2,959 310 349 0 349
2022-12-13 28.44 -4.88% 1.05% 3,475 6,893 -3,418 330 140 190
2022-12-12 29.90 2.89% 1.19% 7,455 4,592 2,863 1,628 380 1,248
2022-12-09 29.06 0.69% 0.78% 4,253 3,949 304 545 105 440
2022-12-08 28.86 -2.07% 0.79% 3,889 4,804 -915 245 145 100
2022-12-07 29.47 -4.38% 1.31% 5,203 8,536 -3,332 277 1,432 -1,155
2022-12-06 30.82 5.12% 2.03% 12,244 8,381 3,863 1,757 486 1,271
2022-12-05 29.32 0.55% 0.93% 5,035 4,871 164 567 243 324
2022-12-02 29.16 -2.08% 1.10% 5,242 6,538 -1,297 254 592 -338
2022-12-01 29.78 1.22% 0.94% 4,751 5,617 -866 599 673 -74
2022-11-30 29.42 0.75% 1.29% 6,819 6,107 712 899 417 482
2022-11-29 29.20 1.11% 0.94% 5,761 4,724 1,036 643 280 363
2022-11-28 28.88 -0.76% 0.94% 4,825 4,612 212 0 191 -191
2022-11-25 29.10 -3.26% 0.87% 4,613 4,830 -217 1,184 0 1,184
2022-11-24 30.08 2.49% 1.76% 10,871 7,859 3,012 1,764 363 1,401
2022-11-23 29.35 -4.27% 2.03% 10,171 9,846 325 2,074 1,096 978
2022-11-22 30.66 -3.10% 1.57% 7,756 9,117 -1,361 970 1,827 -857
2022-11-21 31.64 3.57% 2.43% 14,433 12,047 2,386 2,579 2,312 267
2022-11-18 30.55 -2.49% 1.51% 7,481 9,068 -1,587 866 448 418
2022-11-17 31.33 1.72% 1.59% 9,646 7,667 1,978 2,167 672 1,495
2022-11-16 30.80 -2.78% 2.37% 10,596 14,229 -3,633 2,481 2,681 -200
2022-11-15 31.68 10.00% 1.34% 5,379 9,166 -3,787 2,542 3,994 -1,452
2022-11-14 28.80 -4.98% 1.86% 7,092 11,890 -4,798 584 1,499 -914
2022-11-11 30.31 4.70% 2.40% 14,352 11,004 3,348 3,232 1,378 1,854
2022-11-10 28.95 -1.06% 2.12% 10,997 10,699 298 2,286 1,790 497
2022-11-09 29.26 1.56% 1.80% 10,114 7,908 2,206 1,092 104 988
2022-11-08 28.81 -1.84% 1.71% 7,168 9,817 -2,648 226 734 -508
2022-11-07 29.35 1.24% 2.81% 14,462 13,026 1,436 2,463 1,042 1,421
2022-11-04 28.99 0.14% 3.07% 13,661 15,738 -2,076 2,645 1,617 1,028
2022-11-03 28.95 -0.72% 2.14% 10,740 10,693 47 1,945 804 1,142
2022-11-02 29.16 -0.41% 3.41% 16,389 16,512 -124 2,673 2,316 356
2022-11-01 29.28 3.46% 4.25% 18,311 20,937 -2,625 3,364 2,327 1,038
2022-10-31 28.30 2.54% 3.95% 17,350 18,752 -1,403 3,859 2,980 879
2022-10-28 27.60 -6.69% 3.90% 17,092 19,078 -1,986 4,219 2,808 1,411
2022-10-27 29.58 -5.98% 4.15% 17,711 23,202 -5,492 3,524 5,510 -1,985
2022-10-26 31.46 10.00% 4.57% 23,647 18,757 4,890 6,062 3,022 3,040
2022-10-25 28.60 8.79% 4.48% 22,483 18,203 4,279 7,333 4,829 2,504
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图