日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 27.63 | 5.46% | 0.91% | 5,864 | 2,932 | 2,932 | 373 | 0 | 373 |
2022-12-30 | 26.20 | -1.43% | 0.64% | 3,142 | 2,596 | 546 | 358 | 262 | 96 |
2022-12-29 | 26.58 | 1.22% | 0.82% | 4,969 | 2,905 | 2,065 | 345 | 0 | 345 |
2022-12-28 | 26.26 | -2.31% | 0.45% | 2,562 | 2,103 | 460 | 159 | 115 | 44 |
2022-12-27 | 26.88 | 0.07% | 0.56% | 2,830 | 2,897 | -67 | 103 | 426 | -323 |
2022-12-26 | 26.86 | 4.23% | 0.61% | 3,771 | 2,202 | 1,569 | 139 | 0 | 139 |
2022-12-23 | 25.77 | -0.58% | 0.48% | 2,853 | 1,993 | 860 | 298 | 50 | 248 |
2022-12-22 | 25.92 | -3.71% | 0.68% | 3,302 | 3,319 | -17 | 646 | 221 | 425 |
2022-12-21 | 26.92 | -1.14% | 0.57% | 2,986 | 2,818 | 168 | 157 | 0 | 157 |
2022-12-20 | 27.23 | 1.30% | 0.64% | 3,393 | 2,953 | 440 | 117 | 0 | 117 |
2022-12-19 | 26.88 | -2.08% | 0.75% | 3,417 | 3,884 | -467 | 101 | 123 | -22 |
2022-12-16 | 27.45 | -4.69% | 0.99% | 4,194 | 5,542 | -1,348 | 205 | 491 | -286 |
2022-12-15 | 28.80 | 0.59% | 0.49% | 2,754 | 2,570 | 184 | 0 | 0 | 0 |
2022-12-14 | 28.63 | 0.67% | 0.59% | 3,269 | 2,959 | 310 | 349 | 0 | 349 |
2022-12-13 | 28.44 | -4.88% | 1.05% | 3,475 | 6,893 | -3,418 | 330 | 140 | 190 |
2022-12-12 | 29.90 | 2.89% | 1.19% | 7,455 | 4,592 | 2,863 | 1,628 | 380 | 1,248 |
2022-12-09 | 29.06 | 0.69% | 0.78% | 4,253 | 3,949 | 304 | 545 | 105 | 440 |
2022-12-08 | 28.86 | -2.07% | 0.79% | 3,889 | 4,804 | -915 | 245 | 145 | 100 |
2022-12-07 | 29.47 | -4.38% | 1.31% | 5,203 | 8,536 | -3,332 | 277 | 1,432 | -1,155 |
2022-12-06 | 30.82 | 5.12% | 2.03% | 12,244 | 8,381 | 3,863 | 1,757 | 486 | 1,271 |
2022-12-05 | 29.32 | 0.55% | 0.93% | 5,035 | 4,871 | 164 | 567 | 243 | 324 |
2022-12-02 | 29.16 | -2.08% | 1.10% | 5,242 | 6,538 | -1,297 | 254 | 592 | -338 |
2022-12-01 | 29.78 | 1.22% | 0.94% | 4,751 | 5,617 | -866 | 599 | 673 | -74 |
2022-11-30 | 29.42 | 0.75% | 1.29% | 6,819 | 6,107 | 712 | 899 | 417 | 482 |
2022-11-29 | 29.20 | 1.11% | 0.94% | 5,761 | 4,724 | 1,036 | 643 | 280 | 363 |
2022-11-28 | 28.88 | -0.76% | 0.94% | 4,825 | 4,612 | 212 | 0 | 191 | -191 |
2022-11-25 | 29.10 | -3.26% | 0.87% | 4,613 | 4,830 | -217 | 1,184 | 0 | 1,184 |
2022-11-24 | 30.08 | 2.49% | 1.76% | 10,871 | 7,859 | 3,012 | 1,764 | 363 | 1,401 |
2022-11-23 | 29.35 | -4.27% | 2.03% | 10,171 | 9,846 | 325 | 2,074 | 1,096 | 978 |
2022-11-22 | 30.66 | -3.10% | 1.57% | 7,756 | 9,117 | -1,361 | 970 | 1,827 | -857 |
2022-11-21 | 31.64 | 3.57% | 2.43% | 14,433 | 12,047 | 2,386 | 2,579 | 2,312 | 267 |
2022-11-18 | 30.55 | -2.49% | 1.51% | 7,481 | 9,068 | -1,587 | 866 | 448 | 418 |
2022-11-17 | 31.33 | 1.72% | 1.59% | 9,646 | 7,667 | 1,978 | 2,167 | 672 | 1,495 |
2022-11-16 | 30.80 | -2.78% | 2.37% | 10,596 | 14,229 | -3,633 | 2,481 | 2,681 | -200 |
2022-11-15 | 31.68 | 10.00% | 1.34% | 5,379 | 9,166 | -3,787 | 2,542 | 3,994 | -1,452 |
2022-11-14 | 28.80 | -4.98% | 1.86% | 7,092 | 11,890 | -4,798 | 584 | 1,499 | -914 |
2022-11-11 | 30.31 | 4.70% | 2.40% | 14,352 | 11,004 | 3,348 | 3,232 | 1,378 | 1,854 |
2022-11-10 | 28.95 | -1.06% | 2.12% | 10,997 | 10,699 | 298 | 2,286 | 1,790 | 497 |
2022-11-09 | 29.26 | 1.56% | 1.80% | 10,114 | 7,908 | 2,206 | 1,092 | 104 | 988 |
2022-11-08 | 28.81 | -1.84% | 1.71% | 7,168 | 9,817 | -2,648 | 226 | 734 | -508 |
2022-11-07 | 29.35 | 1.24% | 2.81% | 14,462 | 13,026 | 1,436 | 2,463 | 1,042 | 1,421 |
2022-11-04 | 28.99 | 0.14% | 3.07% | 13,661 | 15,738 | -2,076 | 2,645 | 1,617 | 1,028 |
2022-11-03 | 28.95 | -0.72% | 2.14% | 10,740 | 10,693 | 47 | 1,945 | 804 | 1,142 |
2022-11-02 | 29.16 | -0.41% | 3.41% | 16,389 | 16,512 | -124 | 2,673 | 2,316 | 356 |
2022-11-01 | 29.28 | 3.46% | 4.25% | 18,311 | 20,937 | -2,625 | 3,364 | 2,327 | 1,038 |
2022-10-31 | 28.30 | 2.54% | 3.95% | 17,350 | 18,752 | -1,403 | 3,859 | 2,980 | 879 |
2022-10-28 | 27.60 | -6.69% | 3.90% | 17,092 | 19,078 | -1,986 | 4,219 | 2,808 | 1,411 |
2022-10-27 | 29.58 | -5.98% | 4.15% | 17,711 | 23,202 | -5,492 | 3,524 | 5,510 | -1,985 |
2022-10-26 | 31.46 | 10.00% | 4.57% | 23,647 | 18,757 | 4,890 | 6,062 | 3,022 | 3,040 |
2022-10-25 | 28.60 | 8.79% | 4.48% | 22,483 | 18,203 | 4,279 | 7,333 | 4,829 | 2,504 |
|