|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.74 | 2.59% | 1.25% | 8,320 | 4,745 | 3,575 | 2,674 | 224 | 2,449 |
| 2022-12-30 | 6.57 | 1.08% | 0.73% | 4,166 | 3,321 | 845 | 395 | 302 | 93 |
| 2022-12-29 | 6.50 | -1.07% | 0.71% | 3,823 | 3,866 | -43 | 224 | 227 | -3 |
| 2022-12-28 | 6.57 | 0.31% | 1.00% | 5,545 | 5,059 | 486 | 344 | 358 | -14 |
| 2022-12-27 | 6.55 | 2.18% | 0.94% | 5,389 | 4,724 | 665 | 874 | 159 | 715 |
| 2022-12-26 | 6.41 | 4.06% | 0.87% | 5,885 | 2,961 | 2,924 | 262 | 116 | 146 |
| 2022-12-23 | 6.16 | -0.96% | 0.65% | 4,163 | 2,799 | 1,363 | 369 | 108 | 261 |
| 2022-12-22 | 6.22 | -2.51% | 0.98% | 5,606 | 4,797 | 808 | 1,461 | 0 | 1,461 |
| 2022-12-21 | 6.38 | -2.60% | 1.02% | 5,138 | 5,454 | -316 | 1,232 | 392 | 840 |
| 2022-12-20 | 6.55 | 0.31% | 0.59% | 3,473 | 2,959 | 514 | 325 | 100 | 225 |
| 2022-12-19 | 6.53 | -2.10% | 0.88% | 4,617 | 5,072 | -455 | 370 | 886 | -516 |
| 2022-12-16 | 6.67 | -3.33% | 1.18% | 4,171 | 8,799 | -4,628 | 233 | 2,784 | -2,551 |
| 2022-12-15 | 6.90 | 1.02% | 0.71% | 4,844 | 3,761 | 1,082 | 1,035 | 257 | 778 |
| 2022-12-14 | 6.83 | 0.29% | 0.66% | 4,189 | 3,533 | 655 | 523 | 614 | -91 |
| 2022-12-13 | 6.81 | -1.87% | 1.05% | 4,555 | 7,633 | -3,078 | 124 | 2,120 | -1,996 |
| 2022-12-12 | 6.94 | -1.56% | 0.93% | 4,682 | 5,664 | -982 | 1,025 | 930 | 95 |
| 2022-12-09 | 7.05 | -0.70% | 1.05% | 5,094 | 6,625 | -1,530 | 831 | 495 | 336 |
| 2022-12-08 | 7.10 | -0.98% | 1.05% | 5,055 | 7,410 | -2,355 | 1,167 | 2,331 | -1,164 |
| 2022-12-07 | 7.17 | 0.14% | 1.06% | 6,524 | 5,609 | 915 | 1,977 | 1,206 | 771 |
| 2022-12-06 | 7.16 | -0.69% | 0.91% | 4,701 | 5,355 | -654 | 350 | 567 | -217 |
| 2022-12-05 | 7.21 | 0.28% | 1.03% | 6,166 | 5,986 | 180 | 957 | 946 | 11 |
| 2022-12-02 | 7.19 | 0.42% | 0.86% | 5,531 | 4,522 | 1,009 | 1,167 | 681 | 485 |
| 2022-12-01 | 7.16 | 1.27% | 1.23% | 8,230 | 5,721 | 2,510 | 1,467 | 260 | 1,207 |
| 2022-11-30 | 7.07 | -0.42% | 0.85% | 4,884 | 4,953 | -69 | 777 | 821 | -44 |
| 2022-11-29 | 7.10 | 2.31% | 1.16% | 7,639 | 5,157 | 2,482 | 1,897 | 389 | 1,508 |
| 2022-11-28 | 6.94 | -1.70% | 1.45% | 7,226 | 7,919 | -694 | 1,586 | 1,739 | -153 |
| 2022-11-25 | 7.06 | -1.81% | 1.05% | 4,087 | 8,433 | -4,346 | 132 | 2,644 | -2,512 |
| 2022-11-24 | 7.19 | 0.42% | 1.12% | 6,232 | 6,496 | -264 | 668 | 680 | -12 |
| 2022-11-23 | 7.16 | 1.42% | 1.39% | 8,226 | 6,611 | 1,616 | 1,927 | 823 | 1,104 |
| 2022-11-22 | 7.06 | -1.81% | 1.28% | 5,770 | 8,743 | -2,973 | 232 | 1,996 | -1,764 |
| 2022-11-21 | 7.19 | 0.84% | 0.99% | 5,972 | 5,343 | 628 | 1,211 | 782 | 429 |
| 2022-11-18 | 7.13 | -0.70% | 1.16% | 5,628 | 7,451 | -1,822 | 683 | 931 | -248 |
| 2022-11-17 | 7.18 | -1.64% | 1.45% | 7,127 | 9,599 | -2,472 | 900 | 2,193 | -1,293 |
| 2022-11-16 | 7.30 | -1.62% | 1.90% | 8,675 | 12,241 | -3,566 | 1,006 | 2,703 | -1,696 |
| 2022-11-15 | 7.42 | 2.20% | 2.11% | 9,953 | 13,675 | -3,722 | 2,210 | 1,225 | 985 |
| 2022-11-14 | 7.26 | -3.97% | 2.29% | 9,937 | 16,402 | -6,465 | 2,058 | 4,445 | -2,387 |
| 2022-11-11 | 7.56 | 0.53% | 1.64% | 9,699 | 10,847 | -1,148 | 2,540 | 1,712 | 828 |
| 2022-11-10 | 7.52 | -2.21% | 1.56% | 8,470 | 10,221 | -1,751 | 981 | 3,049 | -2,069 |
| 2022-11-09 | 7.69 | -1.79% | 1.28% | 7,164 | 8,200 | -1,036 | 701 | 2,132 | -1,431 |
| 2022-11-08 | 7.83 | -2.49% | 1.25% | 6,530 | 8,943 | -2,413 | 955 | 1,935 | -980 |
| 2022-11-07 | 8.03 | -0.37% | 1.69% | 10,691 | 11,037 | -347 | 2,903 | 2,757 | 147 |
| 2022-11-04 | 8.06 | 4.00% | 1.97% | 13,837 | 10,221 | 3,616 | 4,458 | 1,271 | 3,187 |
| 2022-11-03 | 7.75 | 1.17% | 1.49% | 9,683 | 8,186 | 1,497 | 1,804 | 1,382 | 422 |
| 2022-11-02 | 7.66 | 1.59% | 1.51% | 9,017 | 8,385 | 633 | 1,442 | 525 | 917 |
| 2022-11-01 | 7.54 | 4.72% | 2.18% | 14,558 | 9,944 | 4,613 | 4,861 | 1,310 | 3,551 |
| 2022-10-31 | 7.20 | -3.10% | 1.84% | 8,756 | 11,167 | -2,411 | 1,026 | 882 | 144 |
| 2022-10-28 | 7.43 | -1.85% | 2.94% | 17,007 | 18,192 | -1,185 | 6,258 | 5,564 | 695 |
| 2022-10-27 | 7.57 | -0.39% | 1.33% | 7,388 | 8,352 | -964 | 796 | 1,791 | -996 |
| 2022-10-26 | 7.60 | 2.15% | 1.30% | 8,980 | 5,736 | 3,244 | 1,345 | 469 | 876 |
| 2022-10-25 | 7.44 | 1.92% | 1.37% | 8,737 | 6,706 | 2,031 | 1,376 | 437 | 940 |
