|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 3.16 | 0.32% | 0.06% | 14,755 | 11,082 | 3,673 | 6,319 | 3,741 | 2,578 |
| 2022-12-29 | 3.15 | -0.32% | 0.06% | 11,551 | 12,997 | -1,446 | 5,036 | 5,305 | -269 |
| 2022-12-28 | 3.16 | 0.32% | 0.04% | 11,352 | 4,540 | 6,812 | 5,387 | 639 | 4,749 |
| 2022-12-27 | 3.15 | 1.29% | 0.03% | 11,132 | 4,216 | 6,917 | 6,284 | 663 | 5,621 |
| 2022-12-26 | 3.11 | -0.64% | 0.04% | 4,077 | 9,234 | -5,157 | 1,173 | 1,865 | -692 |
| 2022-12-23 | 3.13 | -0.32% | 0.03% | 6,171 | 8,199 | -2,028 | 1,337 | 2,598 | -1,261 |
| 2022-12-22 | 3.14 | 0.64% | 0.04% | 10,093 | 9,362 | 731 | 4,698 | 5,472 | -774 |
| 2022-12-21 | 3.12 | -0.32% | 0.03% | 5,457 | 7,113 | -1,656 | 1,403 | 2,293 | -890 |
| 2022-12-20 | 3.13 | -0.63% | 0.05% | 8,158 | 12,877 | -4,720 | 3,221 | 4,513 | -1,292 |
| 2022-12-19 | 3.15 | -0.94% | 0.05% | 6,557 | 13,009 | -6,452 | 2,925 | 5,243 | -2,318 |
| 2022-12-16 | 3.18 | 1.27% | 0.05% | 14,088 | 6,469 | 7,619 | 6,005 | 2,196 | 3,809 |
| 2022-12-15 | 3.14 | -0.63% | 0.04% | 7,470 | 7,450 | 20 | 2,726 | 1,552 | 1,173 |
| 2022-12-13 | 3.16 | 0.96% | 0.05% | 13,645 | 7,773 | 5,872 | 6,119 | 1,776 | 4,342 |
| 2022-12-12 | 3.13 | -0.95% | 0.04% | 6,567 | 12,103 | -5,536 | 2,504 | 5,716 | -3,211 |
| 2022-12-08 | 3.16 | 0.64% | 0.07% | 17,662 | 12,265 | 5,397 | 9,947 | 5,822 | 4,125 |
| 2022-12-07 | 3.14 | -0.32% | 0.07% | 17,690 | 12,686 | 5,004 | 6,618 | 5,768 | 850 |
| 2022-12-05 | 3.15 | 1.61% | 0.08% | 17,654 | 16,919 | 735 | 10,264 | 6,866 | 3,398 |
| 2022-12-01 | 3.10 | -1.59% | 0.08% | 14,340 | 21,099 | -6,758 | 8,365 | 13,703 | -5,337 |
| 2022-11-30 | 3.15 | 0.32% | 0.11% | 34,079 | 20,501 | 13,578 | 27,870 | 9,204 | 18,666 |
| 2022-11-29 | 3.14 | 0.96% | 0.09% | 21,607 | 17,243 | 4,364 | 10,502 | 8,826 | 1,677 |
| 2022-11-28 | 3.11 | -0.64% | 0.08% | 18,117 | 15,395 | 2,722 | 10,579 | 8,034 | 2,546 |
| 2022-11-25 | 3.13 | 1.29% | 0.10% | 31,305 | 12,411 | 18,894 | 18,649 | 5,562 | 13,087 |
| 2022-11-24 | 3.09 | -0.32% | 0.04% | 7,927 | 8,161 | -235 | 4,195 | 2,475 | 1,721 |
| 2022-11-23 | 3.10 | 0.65% | 0.12% | 37,090 | 18,864 | 18,226 | 21,109 | 12,653 | 8,455 |
| 2022-11-22 | 3.08 | 0.98% | 0.09% | 27,707 | 12,455 | 15,251 | 16,354 | 4,567 | 11,786 |
| 2022-11-21 | 3.05 | 0.33% | 0.04% | 9,330 | 7,033 | 2,297 | 4,999 | 2,387 | 2,612 |
| 2022-11-18 | 3.04 | -0.33% | 0.04% | 5,732 | 9,361 | -3,629 | 1,860 | 1,453 | 407 |
| 2022-11-16 | 3.05 | -0.33% | 0.05% | 8,148 | 13,354 | -5,206 | 3,019 | 7,036 | -4,016 |
| 2022-11-11 | 3.06 | 0.33% | 0.07% | 17,127 | 13,216 | 3,911 | 7,283 | 6,019 | 1,264 |
| 2022-11-10 | 3.05 | 0.33% | 0.07% | 13,751 | 14,717 | -966 | 7,777 | 6,620 | 1,156 |
| 2022-11-04 | 3.04 | 1.00% | 0.05% | 14,711 | 6,471 | 8,240 | 7,002 | 1,805 | 5,197 |
| 2022-11-03 | 3.01 | 0.33% | 0.04% | 9,935 | 9,488 | 447 | 3,262 | 1,696 | 1,566 |
| 2022-11-02 | 3.00 | -0.66% | 0.06% | 10,266 | 16,909 | -6,643 | 4,422 | 9,093 | -4,671 |
| 2022-11-01 | 3.02 | 0.33% | 0.09% | 16,242 | 21,099 | -4,857 | 5,792 | 9,450 | -3,658 |
| 2022-10-31 | 3.01 | -1.63% | 0.09% | 10,226 | 21,272 | -11,047 | 4,365 | 12,163 | -7,798 |
| 2022-10-28 | 3.06 | 0.99% | 0.08% | 18,720 | 9,846 | 8,874 | 6,873 | 3,182 | 3,691 |
| 2022-10-27 | 3.03 | -0.33% | 0.07% | 12,197 | 15,616 | -3,420 | 6,742 | 7,709 | -967 |
| 2022-10-26 | 3.04 | -0.33% | 0.06% | 11,510 | 15,552 | -4,042 | 6,944 | 7,225 | -281 |
| 2022-10-25 | 3.05 | -0.33% | 0.07% | 14,889 | 12,323 | 2,566 | 8,247 | 5,463 | 2,783 |
| 2022-10-24 | 3.06 | -0.33% | 0.09% | 15,666 | 19,099 | -3,434 | 2,985 | 9,479 | -6,494 |
| 2022-10-21 | 3.07 | 0.66% | 0.07% | 19,742 | 6,877 | 12,864 | 10,336 | 1,885 | 8,451 |
| 2022-10-17 | 3.05 | -0.33% | 0.04% | 6,827 | 8,589 | -1,762 | 2,708 | 3,082 | -374 |
| 2022-10-14 | 3.06 | 0.33% | 0.04% | 8,022 | 10,843 | -2,821 | 4,125 | 5,171 | -1,046 |
| 2022-10-13 | 3.05 | -0.65% | 0.04% | 8,705 | 8,173 | 532 | 3,090 | 3,917 | -827 |
| 2022-10-12 | 3.07 | 0.33% | 0.06% | 14,934 | 11,751 | 3,183 | 9,376 | 6,079 | 3,297 |
| 2022-10-11 | 3.06 | -0.33% | 0.05% | 3,944 | 16,642 | -12,698 | 973 | 7,106 | -6,133 |
| 2022-10-10 | 3.07 | -0.65% | 0.06% | 10,240 | 12,289 | -2,049 | 4,155 | 1,858 | 2,297 |
| 2022-09-30 | 3.09 | 1.31% | 0.06% | 16,456 | 11,427 | 5,029 | 8,307 | 2,982 | 5,324 |
| 2022-09-29 | 3.05 | -0.65% | 0.05% | 6,990 | 12,930 | -5,940 | 3,884 | 6,266 | -2,382 |
| 2022-09-28 | 3.07 | 0.66% | 0.05% | 14,222 | 8,109 | 6,113 | 7,718 | 3,539 | 4,179 |
