|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.71 | 2.44% | 2.26% | 3,593 | 2,736 | 857 | 196 | 0 | 196 |
| 2022-12-30 | 6.55 | 4.30% | 2.36% | 3,187 | 2,647 | 540 | 111 | 111 | 0 |
| 2022-12-29 | 6.28 | -1.41% | 1.37% | 1,824 | 1,953 | -130 | 0 | 0 | 0 |
| 2022-12-28 | 6.37 | 0.16% | 1.29% | 1,597 | 1,885 | -288 | 0 | 0 | 0 |
| 2022-12-27 | 6.36 | -0.47% | 1.23% | 1,430 | 1,874 | -444 | 0 | 144 | -144 |
| 2022-12-26 | 6.39 | -3.33% | 2.02% | 2,140 | 2,877 | -737 | 491 | 151 | 340 |
| 2022-12-23 | 6.61 | 5.25% | 2.72% | 3,944 | 2,815 | 1,129 | 115 | 0 | 115 |
| 2022-12-22 | 6.28 | 0.48% | 1.46% | 1,905 | 1,697 | 209 | 0 | 0 | 0 |
| 2022-12-21 | 6.25 | 3.82% | 1.79% | 2,719 | 1,689 | 1,030 | 141 | 0 | 141 |
| 2022-12-20 | 6.02 | -1.79% | 1.00% | 1,127 | 1,287 | -160 | 0 | 0 | 0 |
| 2022-12-19 | 6.13 | -4.52% | 1.29% | 1,256 | 1,913 | -657 | 0 | 0 | 0 |
| 2022-12-16 | 6.42 | -0.31% | 1.39% | 1,939 | 1,757 | 182 | 413 | 0 | 413 |
| 2022-12-15 | 6.44 | 0.94% | 2.07% | 2,962 | 2,252 | 710 | 545 | 126 | 419 |
| 2022-12-14 | 6.38 | -2.15% | 4.19% | 4,527 | 5,396 | -869 | 759 | 1,173 | -414 |
| 2022-12-13 | 6.52 | 9.95% | 1.50% | 1,338 | 2,168 | -830 | 480 | 455 | 26 |
| 2022-12-12 | 5.93 | -0.67% | 1.38% | 1,958 | 1,248 | 710 | 163 | 0 | 163 |
| 2022-12-09 | 5.97 | -1.81% | 0.56% | 618 | 869 | -250 | 0 | 0 | 0 |
| 2022-12-07 | 6.08 | 0.33% | 0.73% | 959 | 951 | 8 | 0 | 0 | 0 |
| 2022-12-06 | 6.06 | -2.42% | 0.84% | 815 | 1,337 | -522 | 0 | 0 | 0 |
| 2022-12-05 | 6.21 | 1.47% | 1.00% | 1,307 | 1,173 | 133 | 0 | 0 | 0 |
| 2022-12-02 | 6.12 | 0.82% | 0.86% | 1,330 | 928 | 401 | 0 | 0 | 0 |
| 2022-12-01 | 6.07 | 1.51% | 1.05% | 1,565 | 1,135 | 430 | 0 | 0 | 0 |
| 2022-11-30 | 5.98 | -2.45% | 1.08% | 1,070 | 1,734 | -664 | 0 | 177 | -177 |
| 2022-11-29 | 6.13 | 0.82% | 1.59% | 2,146 | 1,797 | 349 | 0 | 0 | 0 |
| 2022-11-28 | 6.08 | 2.36% | 2.02% | 2,673 | 2,359 | 314 | 123 | 184 | -61 |
| 2022-11-25 | 5.94 | 2.06% | 0.98% | 1,459 | 954 | 505 | 119 | 0 | 119 |
| 2022-11-24 | 5.82 | -1.19% | 0.56% | 573 | 799 | -226 | 0 | 0 | 0 |
| 2022-11-23 | 5.89 | 1.20% | 0.87% | 1,348 | 800 | 548 | 0 | 0 | 0 |
| 2022-11-22 | 5.82 | 0.52% | 0.73% | 850 | 983 | -134 | 0 | 0 | 0 |
| 2022-11-21 | 5.79 | -2.53% | 0.69% | 886 | 846 | 40 | 0 | 0 | 0 |
| 2022-11-18 | 5.94 | 0.34% | 0.78% | 833 | 1,154 | -321 | 0 | 139 | -139 |
| 2022-11-17 | 5.92 | 1.37% | 0.76% | 1,057 | 933 | 124 | 0 | 0 | 0 |
| 2022-11-16 | 5.84 | 1.39% | 0.61% | 836 | 608 | 228 | 0 | 0 | 0 |
| 2022-11-15 | 5.76 | 1.05% | 0.47% | 653 | 471 | 182 | 0 | 0 | 0 |
| 2022-11-14 | 5.70 | -0.52% | 0.48% | 507 | 545 | -38 | 0 | 0 | 0 |
| 2022-11-11 | 5.73 | -0.17% | 0.48% | 574 | 641 | -67 | 0 | 0 | 0 |
| 2022-11-10 | 5.74 | 1.95% | 0.66% | 1,004 | 682 | 322 | 0 | 0 | 0 |
| 2022-11-09 | 5.63 | -0.71% | 0.23% | 272 | 321 | -49 | 0 | 0 | 0 |
| 2022-11-08 | 5.67 | 0.35% | 0.52% | 612 | 665 | -53 | 0 | 0 | 0 |
| 2022-11-07 | 5.65 | 1.62% | 0.61% | 999 | 509 | 490 | 0 | 0 | 0 |
| 2022-11-04 | 5.56 | 0.72% | 0.51% | 770 | 531 | 239 | 0 | 0 | 0 |
| 2022-11-03 | 5.52 | -0.18% | 0.48% | 543 | 596 | -53 | 0 | 0 | 0 |
| 2022-11-02 | 5.53 | 0.55% | 0.76% | 748 | 901 | -153 | 0 | 0 | 0 |
| 2022-11-01 | 5.50 | 3.19% | 0.60% | 913 | 460 | 452 | 0 | 0 | 0 |
| 2022-10-31 | 5.33 | 2.11% | 0.40% | 544 | 283 | 261 | 0 | 0 | 0 |
| 2022-10-28 | 5.22 | -3.33% | 0.49% | 375 | 771 | -396 | 0 | 0 | 0 |
| 2022-10-27 | 5.40 | 2.27% | 0.52% | 640 | 563 | 77 | 0 | 0 | 0 |
| 2022-10-26 | 5.28 | 1.54% | 0.31% | 391 | 319 | 73 | 0 | 0 | 0 |
| 2022-10-25 | 5.20 | -0.95% | 0.61% | 510 | 945 | -434 | 0 | 0 | 0 |
| 2022-10-24 | 5.25 | -2.05% | 0.53% | 466 | 784 | -318 | 0 | 0 | 0 |
|
