|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.56 | 10.02% | 9.27% | 54,682 | 53,364 | 1,318 | 39,966 | 29,115 | 10,851 |
| 2022-12-30 | 16.87 | 4.72% | 9.79% | 57,200 | 49,682 | 7,518 | 30,578 | 19,133 | 11,445 |
| 2022-12-29 | 16.11 | -8.83% | 11.50% | 62,082 | 71,604 | -9,522 | 27,970 | 35,586 | -7,616 |
| 2022-12-28 | 17.67 | 2.43% | 11.30% | 68,444 | 58,710 | 9,735 | 40,619 | 32,025 | 8,109 |
| 2022-12-27 | 17.25 | -2.54% | 13.67% | 82,727 | 82,818 | -91 | 53,390 | 52,781 | 609 |
| 2022-12-26 | 17.70 | 10.01% | 11.87% | 75,666 | 58,827 | 16,839 | 48,835 | 26,605 | 22,230 |
| 2022-12-23 | 16.09 | 1.96% | 11.20% | 63,494 | 58,056 | 5,438 | 33,501 | 24,704 | 8,797 |
| 2022-12-22 | 15.78 | 2.07% | 12.54% | 68,767 | 68,647 | 120 | 39,045 | 39,581 | -536 |
| 2022-12-21 | 15.46 | 10.04% | 7.76% | 23,598 | 53,125 | -29,527 | 23,231 | 38,110 | -14,880 |
| 2022-12-20 | 14.05 | -1.89% | 9.76% | 49,696 | 49,018 | 678 | 29,209 | 28,050 | 1,412 |
| 2022-12-19 | 14.32 | -3.96% | 6.10% | 26,687 | 29,291 | -2,605 | 7,004 | 9,412 | -2,407 |
| 2022-12-16 | 14.91 | 2.90% | 10.16% | 50,922 | 49,791 | 1,131 | 21,715 | 20,598 | 1,117 |
| 2022-12-15 | 14.49 | 10.02% | 8.66% | 41,164 | 34,953 | 6,212 | 22,514 | 12,376 | 10,138 |
| 2022-12-14 | 13.17 | 0.23% | 5.75% | 29,178 | 24,248 | 4,930 | 11,307 | 6,367 | 4,940 |
| 2022-12-13 | 13.14 | -7.66% | 8.68% | 37,968 | 41,885 | -3,918 | 13,463 | 16,359 | -2,896 |
| 2022-12-12 | 14.23 | 4.94% | 8.74% | 45,142 | 39,409 | 5,732 | 29,592 | 21,778 | 7,698 |
| 2022-12-09 | 13.56 | -9.30% | 10.62% | 52,185 | 49,959 | 2,226 | 29,095 | 26,852 | 2,243 |
| 2022-12-08 | 14.95 | -9.99% | 2.52% | 19,151 | 11,137 | 8,014 | 12,544 | 11,137 | 1,408 |
| 2022-12-07 | 16.61 | 10.00% | 15.10% | 90,254 | 74,536 | 15,719 | 60,635 | 44,699 | 15,937 |
| 2022-12-06 | 15.10 | 5.15% | 14.47% | 76,380 | 83,774 | -7,394 | 55,328 | 59,642 | -4,314 |
| 2022-12-05 | 14.36 | 10.04% | 0.56% | 2,430 | 4,785 | -2,355 | 2,430 | 1,156 | 1,273 |
| 2022-12-02 | 13.05 | 10.03% | 4.10% | 17,013 | 23,045 | -6,032 | 16,446 | 16,655 | -209 |
| 2022-12-01 | 11.86 | 10.02% | 3.57% | 15,040 | 15,217 | -177 | 8,450 | 3,399 | 5,052 |
| 2022-11-30 | 10.78 | -1.55% | 0.64% | 2,561 | 3,276 | -715 | 266 | 0 | 266 |
| 2022-11-29 | 10.95 | 0.92% | 1.07% | 5,162 | 4,045 | 1,117 | 775 | 187 | 588 |
| 2022-11-28 | 10.85 | 0.84% | 1.52% | 6,233 | 6,332 | -99 | 897 | 682 | 216 |
| 2022-11-25 | 10.76 | 2.18% | 0.94% | 4,631 | 3,044 | 1,587 | 624 | 0 | 624 |
| 2022-11-24 | 10.53 | -2.23% | 0.79% | 2,658 | 3,804 | -1,146 | 0 | 237 | -237 |
| 2022-11-23 | 10.77 | -1.91% | 0.92% | 3,956 | 3,784 | 172 | 541 | 219 | 322 |
| 2022-11-22 | 10.98 | 1.95% | 1.27% | 5,456 | 4,713 | 743 | 850 | 149 | 702 |
| 2022-11-21 | 10.77 | -2.71% | 1.22% | 4,727 | 5,281 | -554 | 305 | 890 | -586 |
| 2022-11-18 | 11.07 | 0.64% | 2.30% | 8,883 | 9,265 | -383 | 1,219 | 1,045 | 173 |
| 2022-11-17 | 11.00 | 1.66% | 0.81% | 4,486 | 2,645 | 1,840 | 1,164 | 197 | 966 |
| 2022-11-16 | 10.82 | 1.60% | 0.79% | 3,647 | 3,110 | 538 | 110 | 0 | 110 |
| 2022-11-15 | 10.65 | 1.24% | 0.65% | 3,308 | 2,133 | 1,175 | 508 | 0 | 508 |
| 2022-11-14 | 10.52 | 0.48% | 0.58% | 2,814 | 2,141 | 672 | 0 | 0 | 0 |
| 2022-11-11 | 10.47 | -0.76% | 0.77% | 2,937 | 3,062 | -125 | 103 | 0 | 103 |
| 2022-11-10 | 10.55 | 2.23% | 0.77% | 4,144 | 2,451 | 1,694 | 355 | 0 | 355 |
| 2022-11-09 | 10.32 | -0.86% | 0.55% | 2,205 | 2,486 | -281 | 111 | 0 | 111 |
| 2022-11-08 | 10.41 | 1.26% | 0.87% | 3,793 | 3,137 | 656 | 288 | 108 | 180 |
| 2022-11-07 | 10.28 | 2.09% | 1.26% | 5,265 | 4,065 | 1,199 | 662 | 0 | 662 |
| 2022-11-04 | 10.07 | 1.61% | 1.04% | 4,707 | 3,730 | 977 | 786 | 0 | 786 |
| 2022-11-03 | 9.91 | 0.41% | 0.97% | 3,824 | 3,191 | 632 | 326 | 0 | 326 |
| 2022-11-02 | 9.87 | 2.07% | 1.12% | 4,621 | 3,927 | 694 | 0 | 126 | -126 |
| 2022-11-01 | 9.67 | 1.58% | 0.78% | 3,406 | 2,840 | 565 | 433 | 200 | 233 |
| 2022-10-31 | 9.52 | 2.92% | 0.82% | 3,165 | 2,580 | 585 | 0 | 0 | 0 |
| 2022-10-28 | 9.25 | -3.65% | 0.74% | 2,134 | 3,619 | -1,485 | 161 | 179 | -19 |
| 2022-10-27 | 9.60 | 0.84% | 0.74% | 3,524 | 2,499 | 1,024 | 246 | 0 | 246 |
| 2022-10-26 | 9.52 | 1.17% | 0.80% | 3,417 | 2,631 | 786 | 162 | 367 | -205 |
| 2022-10-25 | 9.41 | -1.47% | 0.84% | 2,886 | 3,531 | -645 | 142 | 131 | 11 |
