|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 27.94 | -0.99% | 0.25% | 1,091 | 1,944 | -854 | 0 | 0 | 0 |
| 2022-12-30 | 28.22 | 2.43% | 0.29% | 2,255 | 1,237 | 1,018 | 0 | 0 | 0 |
| 2022-12-29 | 27.55 | -0.76% | 0.14% | 604 | 931 | -327 | 0 | 0 | 0 |
| 2022-12-28 | 27.76 | 0.18% | 0.16% | 1,140 | 688 | 451 | 0 | 0 | 0 |
| 2022-12-27 | 27.71 | -0.75% | 0.17% | 913 | 1,126 | -213 | 0 | 0 | 0 |
| 2022-12-26 | 27.92 | 3.41% | 0.26% | 1,790 | 1,300 | 490 | 0 | 0 | 0 |
| 2022-12-23 | 27.00 | 0.15% | 0.22% | 1,179 | 1,355 | -175 | 164 | 165 | -1 |
| 2022-12-22 | 26.96 | -2.99% | 0.25% | 831 | 2,011 | -1,180 | 0 | 0 | 0 |
| 2022-12-21 | 27.79 | 0.54% | 0.31% | 1,866 | 1,654 | 212 | 217 | 191 | 25 |
| 2022-12-20 | 27.64 | 0.14% | 0.17% | 1,382 | 790 | 591 | 0 | 0 | 0 |
| 2022-12-19 | 27.60 | -1.00% | 0.16% | 823 | 1,066 | -243 | 0 | 0 | 0 |
| 2022-12-16 | 27.88 | -0.82% | 0.15% | 852 | 925 | -73 | 0 | 0 | 0 |
| 2022-12-15 | 28.11 | 1.30% | 0.18% | 1,301 | 825 | 476 | 0 | 0 | 0 |
| 2022-12-14 | 27.75 | -1.67% | 0.24% | 1,083 | 1,830 | -747 | 0 | 0 | 0 |
| 2022-12-13 | 28.22 | -0.81% | 0.15% | 817 | 1,084 | -267 | 0 | 0 | 0 |
| 2022-12-12 | 28.45 | -1.56% | 0.22% | 1,262 | 1,432 | -169 | 0 | 0 | 0 |
| 2022-12-09 | 28.90 | -0.38% | 0.29% | 1,633 | 1,887 | -254 | 0 | 0 | 0 |
| 2022-12-08 | 29.01 | -1.46% | 0.31% | 1,393 | 2,374 | -981 | 0 | 340 | -340 |
| 2022-12-07 | 29.44 | -0.30% | 0.21% | 1,264 | 1,470 | -206 | 116 | 0 | 116 |
| 2022-12-06 | 29.53 | -1.30% | 0.25% | 1,392 | 1,669 | -277 | 0 | 0 | 0 |
| 2022-12-05 | 29.92 | 0.17% | 0.42% | 2,933 | 2,397 | 536 | 680 | 179 | 501 |
| 2022-12-02 | 29.87 | 1.56% | 0.26% | 1,831 | 1,335 | 496 | 0 | 0 | 0 |
| 2022-12-01 | 29.41 | 0.10% | 0.35% | 1,740 | 2,906 | -1,166 | 0 | 178 | -178 |
| 2022-11-30 | 29.38 | -2.00% | 0.26% | 1,319 | 1,987 | -668 | 0 | 115 | -115 |
| 2022-11-29 | 29.98 | 1.35% | 0.21% | 1,627 | 1,259 | 367 | 0 | 0 | 0 |
| 2022-11-28 | 29.58 | -1.40% | 0.23% | 1,469 | 1,397 | 72 | 0 | 0 | 0 |
| 2022-11-25 | 30.00 | -1.86% | 0.16% | 824 | 1,272 | -447 | 0 | 0 | 0 |
| 2022-11-24 | 30.57 | 0.13% | 0.23% | 1,599 | 1,437 | 162 | 105 | 0 | 105 |
| 2022-11-23 | 30.53 | 0.99% | 0.28% | 1,656 | 1,801 | -145 | 0 | 0 | 0 |
| 2022-11-22 | 30.23 | -2.10% | 0.26% | 1,277 | 1,969 | -692 | 0 | 0 | 0 |
| 2022-11-21 | 30.88 | 0.03% | 0.21% | 1,399 | 1,258 | 141 | 0 | 0 | 0 |
| 2022-11-18 | 30.87 | -0.29% | 0.35% | 2,094 | 2,367 | -274 | 283 | 0 | 283 |
| 2022-11-17 | 30.96 | -0.77% | 0.24% | 1,421 | 1,625 | -204 | 0 | 155 | -155 |
| 2022-11-16 | 31.20 | -0.35% | 0.37% | 2,136 | 2,474 | -338 | 103 | 0 | 103 |
| 2022-11-15 | 31.31 | 1.59% | 0.28% | 2,217 | 1,621 | 597 | 126 | 162 | -36 |
| 2022-11-14 | 30.82 | -2.16% | 0.30% | 1,797 | 2,175 | -378 | 105 | 197 | -91 |
| 2022-11-11 | 31.50 | 1.03% | 0.35% | 2,296 | 2,262 | 34 | 200 | 57 | 143 |
| 2022-11-10 | 31.18 | -1.45% | 0.45% | 2,614 | 3,149 | -535 | 253 | 277 | -24 |
| 2022-11-09 | 31.64 | -1.16% | 0.27% | 1,610 | 1,965 | -355 | 186 | 0 | 186 |
| 2022-11-08 | 32.01 | -2.41% | 0.36% | 2,081 | 2,708 | -628 | 144 | 0 | 144 |
| 2022-11-07 | 32.80 | 0.34% | 0.45% | 2,853 | 3,067 | -214 | 228 | 128 | 100 |
| 2022-11-04 | 32.69 | -0.94% | 1.40% | 8,229 | 8,204 | 25 | 1,488 | 438 | 1,051 |
| 2022-11-03 | 33.00 | 10.00% | 1.37% | 4,242 | 12,518 | -8,276 | 753 | 6,049 | -5,296 |
| 2022-11-02 | 30.00 | 0.27% | 0.27% | 1,869 | 1,559 | 311 | 0 | 0 | 0 |
| 2022-11-01 | 29.92 | 4.87% | 0.32% | 2,266 | 1,419 | 847 | 107 | 0 | 107 |
| 2022-10-31 | 28.53 | -3.81% | 0.31% | 1,864 | 2,064 | -201 | 0 | 0 | 0 |
| 2022-10-28 | 29.66 | -1.98% | 0.40% | 2,402 | 2,589 | -186 | 238 | 271 | -33 |
| 2022-10-27 | 30.26 | 2.79% | 0.56% | 3,703 | 2,590 | 1,113 | 113 | 0 | 113 |
| 2022-10-26 | 29.44 | 1.06% | 0.40% | 2,530 | 2,068 | 462 | 101 | 0 | 101 |
| 2022-10-25 | 29.13 | 5.54% | 0.40% | 2,501 | 1,764 | 736 | 138 | 0 | 138 |
