|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.67 | 10.10% | 2.63% | 3,762 | 1,936 | 1,827 | 973 | 0 | 973 |
| 2022-12-30 | 5.15 | 0.39% | 1.11% | 1,219 | 1,141 | 78 | 0 | 0 | 0 |
| 2022-12-28 | 5.13 | -1.91% | 1.42% | 1,398 | 1,472 | -74 | 0 | 0 | 0 |
| 2022-12-27 | 5.23 | -2.97% | 1.90% | 1,590 | 2,066 | -476 | 0 | 0 | 0 |
| 2022-12-26 | 5.39 | 2.86% | 2.35% | 2,584 | 2,073 | 511 | 135 | 0 | 135 |
| 2022-12-23 | 5.24 | 0.77% | 3.30% | 3,108 | 3,155 | -47 | 277 | 0 | 277 |
| 2022-12-22 | 5.20 | -6.64% | 5.62% | 5,471 | 6,041 | -570 | 2,038 | 1,667 | 372 |
| 2022-12-21 | 5.57 | -10.02% | 1.10% | 2,952 | 0 | 2,952 | 1,826 | 0 | 1,826 |
| 2022-12-20 | 6.19 | 4.38% | 5.40% | 5,208 | 6,142 | -934 | 1,032 | 1,940 | -908 |
| 2022-12-19 | 5.93 | -3.89% | 2.88% | 2,753 | 3,724 | -971 | 361 | 0 | 361 |
| 2022-12-16 | 6.17 | -0.48% | 4.51% | 4,504 | 5,123 | -620 | 811 | 206 | 605 |
| 2022-12-15 | 6.20 | -0.80% | 3.39% | 4,290 | 3,895 | 395 | 599 | 0 | 599 |
| 2022-12-14 | 6.25 | -0.48% | 4.46% | 5,017 | 5,128 | -111 | 1,278 | 0 | 1,278 |
| 2022-12-13 | 6.28 | 0.16% | 9.05% | 9,487 | 9,087 | 399 | 1,532 | 2,487 | -956 |
| 2022-12-12 | 6.27 | 10.00% | 3.05% | 1,402 | 4,366 | -2,964 | 994 | 1,066 | -72 |
| 2022-12-09 | 5.70 | -2.90% | 2.25% | 1,918 | 2,984 | -1,066 | 128 | 0 | 128 |
| 2022-12-08 | 5.87 | -5.02% | 3.51% | 3,380 | 4,210 | -829 | 285 | 331 | -46 |
| 2022-12-07 | 6.18 | -2.83% | 3.26% | 3,365 | 4,045 | -680 | 374 | 207 | 168 |
| 2022-12-06 | 6.36 | 2.58% | 4.89% | 6,232 | 4,906 | 1,327 | 1,475 | 329 | 1,146 |
| 2022-12-05 | 6.20 | 0.16% | 3.10% | 3,541 | 3,477 | 64 | 144 | 0 | 144 |
| 2022-12-02 | 6.19 | -1.12% | 3.41% | 3,693 | 4,245 | -552 | 494 | 210 | 284 |
| 2022-12-01 | 6.26 | 2.12% | 5.58% | 6,020 | 5,902 | 118 | 791 | 463 | 327 |
| 2022-11-30 | 6.13 | 2.51% | 6.09% | 7,274 | 6,265 | 1,009 | 1,491 | 797 | 694 |
| 2022-11-29 | 5.98 | -0.99% | 4.54% | 4,522 | 5,613 | -1,091 | 896 | 119 | 776 |
| 2022-11-28 | 6.04 | -0.82% | 8.54% | 9,294 | 8,442 | 852 | 1,745 | 961 | 784 |
| 2022-11-25 | 6.09 | 9.93% | 5.28% | 2,189 | 8,883 | -6,694 | 950 | 4,033 | -3,082 |
| 2022-11-24 | 5.54 | 3.17% | 4.36% | 5,693 | 3,266 | 2,428 | 1,475 | 0 | 1,475 |
| 2022-11-23 | 5.37 | -9.75% | 6.11% | 4,249 | 6,276 | -2,027 | 679 | 576 | 103 |
| 2022-11-22 | 5.95 | -5.10% | 9.92% | 8,627 | 11,199 | -2,572 | 2,663 | 4,454 | -1,791 |
| 2022-11-21 | 6.27 | 10.00% | 4.57% | 4,132 | 7,041 | -2,908 | 3,636 | 3,172 | 464 |
| 2022-11-18 | 5.70 | -5.63% | 5.18% | 4,301 | 6,116 | -1,815 | 661 | 616 | 45 |
| 2022-11-17 | 6.04 | 2.72% | 6.35% | 7,248 | 6,269 | 980 | 1,861 | 522 | 1,339 |
| 2022-11-16 | 5.88 | -7.11% | 9.16% | 8,984 | 10,477 | -1,493 | 2,554 | 3,284 | -731 |
| 2022-11-15 | 6.33 | 10.09% | 5.52% | 2,663 | 9,823 | -7,160 | 1,519 | 5,069 | -3,550 |
| 2022-11-14 | 5.75 | -0.35% | 2.52% | 2,978 | 2,420 | 558 | 244 | 0 | 244 |
| 2022-11-11 | 5.77 | 2.12% | 3.40% | 3,911 | 3,185 | 726 | 571 | 0 | 571 |
| 2022-11-10 | 5.65 | -0.35% | 1.81% | 2,032 | 1,749 | 283 | 121 | 0 | 121 |
| 2022-11-09 | 5.67 | 3.85% | 2.62% | 3,102 | 2,355 | 746 | 263 | 102 | 161 |
| 2022-11-08 | 5.46 | 2.06% | 1.65% | 2,389 | 1,251 | 1,138 | 358 | 0 | 358 |
| 2022-11-07 | 5.35 | 0.19% | 1.05% | 1,170 | 1,038 | 132 | 108 | 0 | 108 |
| 2022-11-04 | 5.34 | 0.38% | 1.26% | 1,367 | 1,437 | -70 | 0 | 112 | -112 |
| 2022-11-03 | 5.32 | -0.75% | 1.50% | 1,619 | 1,403 | 216 | 0 | 0 | 0 |
| 2022-11-02 | 5.36 | -0.56% | 2.74% | 2,933 | 2,482 | 451 | 371 | 115 | 256 |
| 2022-11-01 | 5.39 | 3.26% | 4.60% | 4,257 | 4,433 | -175 | 221 | 282 | -61 |
| 2022-10-31 | 5.22 | 7.19% | 3.20% | 3,431 | 2,441 | 991 | 849 | 157 | 692 |
| 2022-10-28 | 4.87 | -3.37% | 1.19% | 883 | 1,409 | -526 | 0 | 0 | 0 |
| 2022-10-27 | 5.04 | -0.20% | 1.14% | 1,354 | 1,082 | 272 | 103 | 0 | 103 |
| 2022-10-26 | 5.05 | 4.34% | 1.31% | 1,530 | 1,187 | 344 | 154 | 0 | 154 |
| 2022-10-25 | 4.84 | -2.02% | 1.20% | 1,023 | 1,165 | -142 | 0 | 0 | 0 |
| 2022-10-24 | 4.94 | -1.00% | 1.66% | 1,713 | 1,409 | 304 | 0 | 0 | 0 |
