|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 115.74 | 2.86% | 0.93% | 6,242 | 4,802 | 1,439 | 126 | 0 | 126 |
| 2022-12-30 | 112.52 | -0.65% | 0.72% | 4,367 | 4,872 | -505 | 0 | 254 | -254 |
| 2022-12-29 | 113.26 | -0.17% | 0.63% | 3,764 | 4,607 | -843 | 116 | 0 | 116 |
| 2022-12-28 | 113.45 | -2.83% | 0.62% | 2,897 | 4,912 | -2,015 | 292 | 352 | -60 |
| 2022-12-27 | 116.76 | -0.14% | 0.50% | 3,216 | 3,352 | -136 | 221 | 0 | 221 |
| 2022-12-26 | 116.92 | 5.05% | 0.82% | 6,428 | 3,801 | 2,627 | 605 | 131 | 475 |
| 2022-12-23 | 111.30 | -1.75% | 0.51% | 2,106 | 4,309 | -2,203 | 0 | 287 | -287 |
| 2022-12-22 | 113.28 | 0.43% | 0.57% | 3,614 | 3,251 | 363 | 113 | 0 | 113 |
| 2022-12-21 | 112.80 | -1.79% | 0.75% | 4,513 | 4,720 | -206 | 1,058 | 775 | 283 |
| 2022-12-20 | 114.86 | -0.24% | 0.48% | 3,161 | 3,061 | 100 | 0 | 0 | 0 |
| 2022-12-19 | 115.14 | -2.35% | 0.63% | 3,246 | 4,706 | -1,460 | 309 | 564 | -254 |
| 2022-12-16 | 117.91 | -0.67% | 0.90% | 5,099 | 6,030 | -931 | 127 | 1,075 | -948 |
| 2022-12-15 | 118.70 | 4.77% | 1.68% | 11,495 | 8,739 | 2,757 | 2,239 | 1,042 | 1,197 |
| 2022-12-14 | 113.30 | -1.03% | 0.59% | 3,159 | 4,421 | -1,262 | 167 | 221 | -54 |
| 2022-12-13 | 114.48 | 1.56% | 1.02% | 6,751 | 4,974 | 1,778 | 701 | 112 | 590 |
| 2022-12-12 | 112.72 | -3.34% | 1.02% | 5,090 | 6,847 | -1,758 | 612 | 323 | 288 |
| 2022-12-09 | 116.62 | 0.99% | 0.98% | 6,651 | 5,275 | 1,375 | 1,022 | 323 | 698 |
| 2022-12-08 | 115.48 | -0.22% | 1.42% | 7,411 | 8,813 | -1,402 | 1,360 | 1,139 | 221 |
| 2022-12-07 | 115.73 | -3.42% | 1.38% | 6,998 | 10,188 | -3,190 | 1,544 | 1,111 | 433 |
| 2022-12-06 | 119.83 | -0.29% | 1.62% | 9,568 | 9,360 | 208 | 722 | 458 | 264 |
| 2022-12-05 | 120.18 | -5.82% | 2.43% | 12,354 | 15,639 | -3,285 | 1,328 | 1,800 | -472 |
| 2022-12-02 | 127.60 | -1.67% | 0.89% | 5,008 | 7,916 | -2,908 | 1,019 | 1,693 | -674 |
| 2022-12-01 | 129.77 | -0.17% | 0.52% | 3,735 | 3,869 | -134 | 169 | 0 | 169 |
| 2022-11-30 | 129.99 | -0.13% | 0.57% | 3,933 | 4,231 | -298 | 116 | 102 | 14 |
| 2022-11-29 | 130.16 | -1.30% | 0.47% | 2,383 | 4,649 | -2,266 | 58 | 462 | -404 |
| 2022-11-28 | 131.87 | -0.25% | 0.62% | 4,677 | 4,084 | 593 | 447 | 0 | 447 |
| 2022-11-25 | 132.20 | -0.97% | 0.39% | 3,242 | 2,522 | 720 | 0 | 0 | 0 |
| 2022-11-24 | 133.49 | 2.87% | 0.56% | 5,434 | 3,154 | 2,280 | 501 | 0 | 501 |
| 2022-11-23 | 129.77 | -3.67% | 0.67% | 3,465 | 6,293 | -2,829 | 0 | 540 | -540 |
| 2022-11-22 | 134.71 | -0.03% | 0.67% | 4,761 | 4,860 | -99 | 275 | 408 | -132 |
| 2022-11-21 | 134.75 | 2.70% | 0.75% | 6,228 | 4,587 | 1,641 | 558 | 134 | 424 |
| 2022-11-18 | 131.21 | -1.15% | 0.47% | 2,562 | 3,947 | -1,385 | 117 | 142 | -25 |
| 2022-11-17 | 132.73 | -1.76% | 0.73% | 4,820 | 6,603 | -1,784 | 1,084 | 905 | 179 |
| 2022-11-16 | 135.11 | -1.16% | 0.62% | 4,508 | 4,799 | -291 | 1,034 | 1,093 | -59 |
| 2022-11-15 | 136.69 | 2.66% | 0.73% | 4,930 | 5,733 | -803 | 491 | 749 | -258 |
| 2022-11-14 | 133.15 | -4.21% | 0.72% | 3,360 | 7,355 | -3,995 | 115 | 885 | -770 |
| 2022-11-11 | 139.00 | 1.54% | 0.75% | 6,039 | 5,271 | 768 | 271 | 255 | 17 |
| 2022-11-10 | 136.89 | -3.41% | 0.65% | 3,977 | 5,562 | -1,585 | 68 | 181 | -112 |
| 2022-11-09 | 141.73 | -2.39% | 0.65% | 5,169 | 5,256 | -86 | 1,130 | 1,333 | -204 |
| 2022-11-08 | 145.20 | -1.46% | 0.67% | 5,582 | 4,919 | 663 | 1,099 | 899 | 201 |
| 2022-11-07 | 147.35 | 1.62% | 0.71% | 6,323 | 5,401 | 922 | 177 | 104 | 73 |
| 2022-11-04 | 145.00 | 4.86% | 0.72% | 7,036 | 4,330 | 2,706 | 535 | 103 | 432 |
| 2022-11-03 | 138.28 | -2.17% | 0.68% | 4,283 | 5,803 | -1,520 | 118 | 282 | -164 |
| 2022-11-02 | 141.35 | -2.30% | 0.94% | 6,961 | 7,065 | -104 | 928 | 1,074 | -147 |
| 2022-11-01 | 144.68 | 8.16% | 1.00% | 8,257 | 6,719 | 1,539 | 738 | 0 | 738 |
| 2022-10-31 | 133.77 | 0.60% | 0.80% | 5,828 | 5,601 | 227 | 0 | 0 | 0 |
| 2022-10-28 | 132.97 | -3.90% | 0.76% | 5,119 | 6,003 | -883 | 558 | 157 | 402 |
| 2022-10-27 | 138.37 | -2.90% | 0.89% | 5,561 | 7,554 | -1,993 | 57 | 166 | -109 |
| 2022-10-26 | 142.50 | -0.63% | 0.89% | 7,059 | 5,989 | 1,071 | 174 | 0 | 174 |
| 2022-10-25 | 143.40 | 0.73% | 1.13% | 7,944 | 8,319 | -375 | 0 | 0 | 0 |
