|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 106.00 | 0.14% | 1.29% | 16,698 | 17,578 | -880 | 924 | 1,975 | -1,051 |
| 2022-12-30 | 105.85 | -0.08% | 0.83% | 11,163 | 13,258 | -2,095 | 1,940 | 3,004 | -1,065 |
| 2022-12-29 | 105.93 | -1.73% | 0.85% | 10,984 | 13,453 | -2,468 | 1,681 | 1,205 | 477 |
| 2022-12-28 | 107.80 | -0.90% | 1.01% | 15,147 | 14,703 | 444 | 3,713 | 1,797 | 1,916 |
| 2022-12-27 | 108.78 | 1.59% | 1.25% | 19,774 | 15,922 | 3,852 | 5,248 | 3,539 | 1,709 |
| 2022-12-26 | 107.08 | 3.96% | 1.41% | 21,178 | 16,340 | 4,838 | 3,166 | 2,122 | 1,045 |
| 2022-12-23 | 103.00 | -0.11% | 1.04% | 15,648 | 12,134 | 3,514 | 3,272 | 614 | 2,658 |
| 2022-12-22 | 103.11 | -4.40% | 1.56% | 22,260 | 18,772 | 3,487 | 6,138 | 2,942 | 3,196 |
| 2022-12-21 | 107.85 | -2.04% | 0.77% | 11,220 | 11,278 | -58 | 2,369 | 1,707 | 663 |
| 2022-12-20 | 110.10 | 0.25% | 0.59% | 9,550 | 8,239 | 1,311 | 1,591 | 342 | 1,249 |
| 2022-12-19 | 109.83 | -1.81% | 0.77% | 10,097 | 12,248 | -2,151 | 1,384 | 1,273 | 111 |
| 2022-12-16 | 111.85 | -2.50% | 1.03% | 13,761 | 18,146 | -4,385 | 2,487 | 5,051 | -2,564 |
| 2022-12-15 | 114.72 | 2.38% | 1.04% | 19,872 | 11,127 | 8,745 | 6,610 | 511 | 6,098 |
| 2022-12-14 | 112.05 | -0.75% | 0.69% | 10,670 | 10,965 | -295 | 2,313 | 1,223 | 1,091 |
| 2022-12-13 | 112.90 | -2.32% | 0.97% | 13,427 | 17,333 | -3,906 | 2,183 | 4,836 | -2,653 |
| 2022-12-12 | 115.58 | 0.55% | 1.06% | 18,777 | 12,984 | 5,793 | 5,010 | 1,027 | 3,983 |
| 2022-12-09 | 114.95 | -1.18% | 1.04% | 14,706 | 17,529 | -2,823 | 3,419 | 3,484 | -65 |
| 2022-12-08 | 116.32 | -0.91% | 1.12% | 14,700 | 19,505 | -4,805 | 2,691 | 2,543 | 148 |
| 2022-12-07 | 117.39 | 1.20% | 1.32% | 20,602 | 18,831 | 1,771 | 4,374 | 3,233 | 1,142 |
| 2022-12-06 | 116.00 | 0.53% | 1.51% | 23,527 | 21,401 | 2,126 | 4,560 | 3,530 | 1,030 |
| 2022-12-05 | 115.39 | -2.82% | 2.78% | 44,387 | 38,684 | 5,702 | 24,803 | 20,415 | 4,388 |
| 2022-12-02 | 118.74 | 1.31% | 1.60% | 25,257 | 25,154 | 103 | 10,118 | 7,303 | 2,815 |
| 2022-12-01 | 117.20 | 0.69% | 1.65% | 24,508 | 26,433 | -1,924 | 7,925 | 7,346 | 580 |
| 2022-11-30 | 116.40 | 0.30% | 1.15% | 16,713 | 19,271 | -2,558 | 3,999 | 5,305 | -1,306 |
| 2022-11-29 | 116.05 | 0.63% | 1.63% | 25,699 | 22,981 | 2,718 | 8,493 | 5,523 | 2,970 |
| 2022-11-28 | 115.32 | -3.09% | 1.54% | 21,626 | 25,378 | -3,751 | 5,494 | 6,136 | -642 |
| 2022-11-25 | 119.00 | -3.24% | 1.44% | 19,360 | 25,764 | -6,404 | 5,007 | 7,867 | -2,860 |
| 2022-11-24 | 122.98 | -1.37% | 1.19% | 16,601 | 21,592 | -4,990 | 3,118 | 5,731 | -2,612 |
| 2022-11-23 | 124.69 | 3.01% | 1.77% | 30,435 | 26,412 | 4,023 | 10,412 | 5,671 | 4,741 |
| 2022-11-22 | 121.05 | -2.77% | 1.72% | 20,635 | 31,114 | -10,478 | 5,006 | 10,775 | -5,769 |
| 2022-11-21 | 124.50 | -0.62% | 1.16% | 18,789 | 19,463 | -674 | 5,044 | 4,060 | 984 |
| 2022-11-18 | 125.28 | -0.78% | 1.54% | 24,262 | 27,543 | -3,281 | 8,760 | 8,872 | -112 |
| 2022-11-17 | 126.26 | -2.55% | 2.02% | 28,995 | 34,113 | -5,119 | 9,561 | 12,055 | -2,493 |
| 2022-11-16 | 129.56 | -3.67% | 1.71% | 24,790 | 32,730 | -7,940 | 7,486 | 11,795 | -4,309 |
| 2022-11-15 | 134.49 | 4.91% | 2.16% | 40,071 | 32,099 | 7,972 | 14,242 | 10,055 | 4,187 |
| 2022-11-14 | 128.20 | -3.95% | 1.96% | 27,062 | 36,979 | -9,918 | 6,481 | 14,416 | -7,935 |
| 2022-11-11 | 133.47 | 1.24% | 1.93% | 33,954 | 34,456 | -502 | 12,667 | 13,924 | -1,256 |
| 2022-11-10 | 131.83 | -5.84% | 2.88% | 38,411 | 54,851 | -16,440 | 12,304 | 18,723 | -6,419 |
| 2022-11-09 | 140.01 | -1.75% | 1.62% | 26,540 | 32,452 | -5,913 | 6,643 | 7,143 | -500 |
| 2022-11-08 | 142.50 | -2.36% | 2.22% | 33,427 | 44,077 | -10,650 | 10,173 | 15,867 | -5,694 |
| 2022-11-07 | 145.95 | 4.15% | 4.96% | 90,602 | 84,517 | 6,084 | 60,311 | 56,079 | 4,232 |
| 2022-11-04 | 140.14 | 10.00% | 4.65% | 84,095 | 70,114 | 13,981 | 66,199 | 40,315 | 25,884 |
| 2022-11-03 | 127.40 | -0.69% | 1.99% | 30,212 | 32,198 | -1,985 | 8,761 | 8,983 | -222 |
| 2022-11-02 | 128.28 | 3.12% | 2.32% | 39,187 | 30,802 | 8,386 | 10,662 | 5,422 | 5,240 |
| 2022-11-01 | 124.40 | 1.57% | 2.15% | 32,900 | 31,818 | 1,081 | 9,751 | 6,528 | 3,223 |
| 2022-10-31 | 122.48 | -1.61% | 2.02% | 29,038 | 29,458 | -420 | 8,558 | 6,933 | 1,625 |
| 2022-10-28 | 124.48 | -8.42% | 2.80% | 35,209 | 53,597 | -18,388 | 15,777 | 27,030 | -11,252 |
| 2022-10-27 | 135.92 | 0.20% | 2.00% | 32,226 | 34,292 | -2,066 | 14,673 | 12,722 | 1,951 |
| 2022-10-26 | 135.65 | -0.17% | 1.74% | 27,116 | 30,511 | -3,394 | 8,300 | 7,643 | 657 |
| 2022-10-25 | 135.88 | 1.52% | 1.79% | 33,531 | 27,604 | 5,927 | 13,239 | 6,057 | 7,182 |
