|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 30.56 | 3.66% | 0.42% | 3,253 | 2,131 | 1,122 | 193 | 0 | 193 |
| 2022-12-30 | 29.48 | -0.03% | 0.21% | 1,343 | 1,382 | -39 | 0 | 109 | -109 |
| 2022-12-29 | 29.49 | -1.14% | 0.23% | 1,392 | 1,629 | -238 | 113 | 0 | 113 |
| 2022-12-28 | 29.83 | -2.04% | 0.21% | 1,343 | 1,424 | -81 | 0 | 0 | 0 |
| 2022-12-27 | 30.45 | 1.16% | 0.20% | 2,297 | 791 | 1,506 | 252 | 0 | 252 |
| 2022-12-26 | 30.10 | 1.93% | 0.22% | 1,489 | 927 | 562 | 461 | 0 | 461 |
| 2022-12-23 | 29.53 | -0.34% | 0.13% | 974 | 780 | 195 | 0 | 0 | 0 |
| 2022-12-22 | 29.63 | 1.54% | 0.27% | 2,078 | 1,293 | 786 | 0 | 0 | 0 |
| 2022-12-21 | 29.18 | -2.80% | 0.47% | 2,036 | 4,046 | -2,010 | 0 | 0 | 0 |
| 2022-12-20 | 30.02 | -1.51% | 0.20% | 946 | 1,613 | -667 | 0 | 0 | 0 |
| 2022-12-19 | 30.48 | -2.31% | 0.29% | 1,616 | 1,766 | -150 | 0 | 0 | 0 |
| 2022-12-16 | 31.20 | -2.47% | 0.40% | 2,038 | 3,227 | -1,189 | 383 | 122 | 261 |
| 2022-12-15 | 31.99 | 7.31% | 0.80% | 7,309 | 2,946 | 4,364 | 1,302 | 160 | 1,143 |
| 2022-12-14 | 29.81 | -0.23% | 0.15% | 1,042 | 909 | 133 | 0 | 0 | 0 |
| 2022-12-13 | 29.88 | -0.50% | 0.16% | 1,027 | 1,269 | -242 | 0 | 0 | 0 |
| 2022-12-12 | 30.03 | 0.33% | 0.16% | 1,159 | 972 | 186 | 114 | 0 | 114 |
| 2022-12-09 | 29.93 | 0.23% | 0.19% | 1,269 | 1,328 | -59 | 0 | 0 | 0 |
| 2022-12-08 | 29.86 | -0.30% | 0.17% | 1,222 | 1,021 | 202 | 120 | 0 | 120 |
| 2022-12-07 | 29.95 | 0.17% | 0.20% | 1,357 | 1,287 | 69 | 229 | 0 | 229 |
| 2022-12-06 | 29.90 | 0.81% | 0.18% | 1,325 | 1,214 | 111 | 79 | 79 | 0 |
| 2022-12-05 | 29.66 | -1.95% | 0.29% | 1,343 | 2,382 | -1,039 | 0 | 252 | -252 |
| 2022-12-02 | 30.25 | 0.03% | 0.26% | 1,719 | 1,673 | 46 | 113 | 0 | 113 |
| 2022-12-01 | 30.24 | 0.90% | 0.40% | 2,885 | 2,574 | 311 | 737 | 0 | 737 |
| 2022-11-30 | 29.97 | -1.80% | 0.54% | 2,584 | 3,734 | -1,151 | 266 | 111 | 155 |
| 2022-11-29 | 30.52 | -0.97% | 0.29% | 1,504 | 2,151 | -647 | 0 | 0 | 0 |
| 2022-11-28 | 30.82 | -0.93% | 0.31% | 1,805 | 1,856 | -51 | 0 | 0 | 0 |
| 2022-11-25 | 31.11 | 0.03% | 0.33% | 2,797 | 1,332 | 1,466 | 209 | 0 | 209 |
| 2022-11-24 | 31.10 | -2.99% | 0.60% | 2,916 | 4,712 | -1,796 | 315 | 315 | -0 |
| 2022-11-23 | 32.06 | 1.75% | 0.60% | 4,833 | 3,331 | 1,502 | 1,328 | 130 | 1,198 |
| 2022-11-22 | 31.51 | -1.22% | 0.55% | 3,853 | 3,330 | 523 | 538 | 126 | 413 |
| 2022-11-21 | 31.90 | 2.54% | 0.50% | 4,057 | 2,794 | 1,263 | 240 | 0 | 240 |
| 2022-11-18 | 31.11 | 3.67% | 0.89% | 6,714 | 3,843 | 2,871 | 159 | 136 | 23 |
| 2022-11-17 | 30.01 | -0.13% | 0.30% | 2,016 | 1,675 | 340 | 0 | 0 | 0 |
| 2022-11-16 | 30.05 | -1.60% | 0.24% | 1,298 | 1,931 | -633 | 0 | 0 | 0 |
| 2022-11-15 | 30.54 | 1.97% | 0.39% | 2,947 | 1,874 | 1,073 | 0 | 0 | 0 |
| 2022-11-14 | 29.95 | -5.31% | 0.81% | 4,087 | 5,352 | -1,264 | 155 | 533 | -378 |
| 2022-11-11 | 31.63 | 2.20% | 0.63% | 4,755 | 3,221 | 1,533 | 387 | 122 | 265 |
| 2022-11-10 | 30.95 | -2.30% | 0.38% | 2,447 | 2,250 | 197 | 271 | 0 | 271 |
| 2022-11-09 | 31.68 | -0.53% | 0.40% | 2,530 | 2,825 | -295 | 119 | 119 | 0 |
| 2022-11-08 | 31.85 | -1.09% | 0.62% | 3,285 | 4,170 | -885 | 0 | 120 | -120 |
| 2022-11-07 | 32.20 | -5.79% | 1.19% | 5,943 | 8,199 | -2,256 | 318 | 297 | 21 |
| 2022-11-04 | 34.18 | 0.68% | 0.60% | 3,730 | 4,314 | -584 | 0 | 0 | 0 |
| 2022-11-03 | 33.95 | 4.62% | 0.98% | 5,643 | 6,618 | -975 | 464 | 346 | 119 |
| 2022-11-02 | 32.45 | -1.01% | 1.08% | 6,366 | 6,829 | -463 | 479 | 171 | 308 |
| 2022-11-01 | 32.78 | 5.71% | 1.06% | 6,471 | 6,851 | -381 | 808 | 1,875 | -1,067 |
| 2022-10-31 | 31.01 | -0.10% | 0.94% | 5,254 | 5,738 | -485 | 341 | 420 | -79 |
| 2022-10-28 | 31.04 | 7.67% | 2.55% | 20,448 | 7,864 | 12,584 | 8,716 | 1,130 | 7,586 |
| 2022-10-27 | 28.83 | -0.24% | 0.31% | 2,237 | 1,533 | 704 | 0 | 0 | 0 |
| 2022-10-26 | 28.90 | 2.88% | 0.41% | 2,806 | 1,955 | 852 | 117 | 548 | -431 |
| 2022-10-25 | 28.09 | -0.57% | 0.32% | 2,025 | 2,043 | -18 | 0 | 109 | -109 |
