|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 323.50 | 3.41% | 0.74% | 7,197 | 5,843 | 1,354 | 924 | 382 | 542 |
| 2022-12-30 | 312.84 | 0.47% | 1.31% | 13,045 | 8,493 | 4,552 | 4,105 | 1,233 | 2,872 |
| 2022-12-29 | 311.39 | 2.60% | 1.15% | 12,471 | 6,410 | 6,061 | 3,923 | 359 | 3,564 |
| 2022-12-28 | 317.49 | -0.05% | 0.97% | 10,066 | 6,612 | 3,454 | 2,915 | 384 | 2,531 |
| 2022-12-27 | 317.64 | -1.35% | 0.66% | 6,111 | 5,742 | 369 | 143 | 781 | -638 |
| 2022-12-26 | 321.98 | -0.00% | 0.56% | 5,336 | 4,715 | 621 | 214 | 386 | -173 |
| 2022-12-23 | 321.99 | -0.68% | 0.73% | 7,344 | 6,002 | 1,341 | 694 | 643 | 50 |
| 2022-12-22 | 324.18 | -0.25% | 0.58% | 5,922 | 4,919 | 1,003 | 915 | 181 | 734 |
| 2022-12-21 | 325.00 | -0.59% | 0.26% | 2,005 | 3,064 | -1,059 | 0 | 0 | 0 |
| 2022-12-20 | 326.93 | -1.35% | 0.35% | 3,317 | 3,714 | -396 | 0 | 743 | -743 |
| 2022-12-19 | 331.40 | -1.50% | 0.38% | 3,267 | 4,386 | -1,119 | 378 | 447 | -69 |
| 2022-12-16 | 336.46 | 0.54% | 0.38% | 3,772 | 3,840 | -68 | 359 | 594 | -235 |
| 2022-12-15 | 334.64 | -1.05% | 0.47% | 3,639 | 5,339 | -1,700 | 258 | 306 | -48 |
| 2022-12-14 | 338.20 | -0.31% | 0.32% | 3,529 | 2,721 | 808 | 1,037 | 326 | 711 |
| 2022-12-13 | 339.25 | 0.97% | 0.59% | 7,138 | 4,601 | 2,537 | 1,962 | 442 | 1,520 |
| 2022-12-12 | 336.00 | -0.32% | 0.42% | 3,600 | 4,721 | -1,122 | 320 | 472 | -153 |
| 2022-12-09 | 337.07 | -1.23% | 0.61% | 4,918 | 6,876 | -1,958 | 850 | 128 | 722 |
| 2022-12-08 | 341.26 | -0.19% | 0.53% | 4,806 | 5,399 | -593 | 1,157 | 567 | 590 |
| 2022-12-07 | 341.90 | -0.03% | 0.73% | 5,988 | 7,503 | -1,516 | 143 | 559 | -416 |
| 2022-12-06 | 341.99 | 0.38% | 0.57% | 4,917 | 6,589 | -1,672 | 199 | 555 | -356 |
| 2022-12-05 | 340.70 | 2.32% | 0.66% | 7,020 | 5,887 | 1,133 | 1,090 | 228 | 862 |
| 2022-12-02 | 332.98 | 0.27% | 0.55% | 4,881 | 5,731 | -850 | 346 | 855 | -509 |
| 2022-12-01 | 332.10 | 2.06% | 0.79% | 8,122 | 6,394 | 1,728 | 1,280 | 752 | 528 |
| 2022-11-30 | 325.40 | 2.06% | 0.87% | 7,732 | 7,576 | 156 | 1,319 | 973 | 346 |
| 2022-11-29 | 318.82 | 0.70% | 0.62% | 5,877 | 5,270 | 607 | 496 | 143 | 352 |
| 2022-11-28 | 316.60 | 0.06% | 0.70% | 6,180 | 5,519 | 661 | 755 | 470 | 285 |
| 2022-11-25 | 316.41 | -0.97% | 0.57% | 5,086 | 4,939 | 146 | 657 | 262 | 395 |
| 2022-11-24 | 319.51 | 1.11% | 0.66% | 5,587 | 5,679 | -92 | 742 | 777 | -35 |
| 2022-11-23 | 316.01 | -0.89% | 0.98% | 8,243 | 8,878 | -635 | 1,178 | 1,110 | 68 |
| 2022-11-22 | 318.84 | -1.90% | 0.85% | 6,055 | 8,726 | -2,672 | 1,103 | 530 | 574 |
| 2022-11-21 | 325.00 | -2.53% | 1.65% | 12,997 | 14,037 | -1,040 | 3,171 | 2,569 | 602 |
| 2022-11-18 | 333.44 | -0.57% | 2.80% | 20,084 | 24,118 | -4,034 | 6,258 | 4,837 | 1,421 |
| 2022-11-17 | 335.35 | 10.00% | 2.65% | 24,613 | 19,828 | 4,785 | 14,943 | 5,224 | 9,718 |
| 2022-11-16 | 304.86 | -0.17% | 0.51% | 4,371 | 4,907 | -535 | 455 | 1,270 | -815 |
| 2022-11-15 | 305.38 | 0.21% | 0.77% | 6,217 | 7,251 | -1,034 | 747 | 215 | 532 |
| 2022-11-14 | 304.73 | 2.22% | 0.80% | 7,994 | 4,640 | 3,354 | 842 | 105 | 737 |
| 2022-11-11 | 298.12 | 0.55% | 0.91% | 7,336 | 7,445 | -109 | 1,079 | 496 | 583 |
| 2022-11-10 | 296.50 | -0.84% | 0.85% | 6,776 | 7,076 | -300 | 1,360 | 239 | 1,121 |
| 2022-11-09 | 299.00 | 0.64% | 0.90% | 8,105 | 7,710 | 395 | 1,455 | 541 | 914 |
| 2022-11-08 | 297.10 | 2.44% | 1.11% | 10,859 | 6,202 | 4,657 | 1,461 | 377 | 1,084 |
| 2022-11-07 | 290.02 | 1.76% | 1.28% | 10,170 | 9,428 | 742 | 1,838 | 1,027 | 811 |
| 2022-11-04 | 285.00 | 4.40% | 1.25% | 11,774 | 6,705 | 5,070 | 1,675 | 440 | 1,235 |
| 2022-11-03 | 273.00 | -3.08% | 1.05% | 7,523 | 7,545 | -21 | 1,260 | 737 | 523 |
| 2022-11-02 | 281.68 | 4.37% | 1.73% | 12,967 | 10,195 | 2,771 | 2,268 | 835 | 1,434 |
| 2022-11-01 | 269.88 | 5.98% | 1.42% | 11,848 | 6,924 | 4,924 | 1,502 | 169 | 1,333 |
| 2022-10-31 | 254.65 | -2.06% | 1.06% | 6,866 | 7,285 | -420 | 454 | 389 | 65 |
| 2022-10-28 | 260.00 | -2.06% | 2.19% | 14,621 | 13,508 | 1,113 | 2,785 | 3,066 | -280 |
| 2022-10-27 | 265.46 | 10.00% | 1.59% | 11,594 | 8,015 | 3,579 | 7,336 | 2,269 | 5,068 |
| 2022-10-26 | 241.33 | 3.50% | 0.80% | 6,297 | 4,066 | 2,231 | 472 | 0 | 472 |
| 2022-10-25 | 233.18 | -1.51% | 0.58% | 3,406 | 4,526 | -1,120 | 338 | 232 | 106 |
