|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 5.41 | 2.27% | 1.63% | 732 | 476 | 255 | 0 | 0 | 0 |
| 2022-12-29 | 5.29 | -0.38% | 1.57% | 669 | 535 | 134 | 0 | 0 | 0 |
| 2022-12-28 | 5.31 | -2.03% | 1.60% | 476 | 715 | -239 | 0 | 0 | 0 |
| 2022-12-27 | 5.42 | 0.18% | 1.62% | 554 | 691 | -137 | 0 | 0 | 0 |
| 2022-12-23 | 5.41 | -0.18% | 1.57% | 637 | 543 | 93 | 0 | 0 | 0 |
| 2022-12-22 | 5.42 | -1.81% | 2.15% | 686 | 972 | -286 | 0 | 0 | 0 |
| 2022-12-21 | 5.52 | -1.60% | 1.71% | 557 | 760 | -203 | 0 | 0 | 0 |
| 2022-12-20 | 5.61 | -0.53% | 2.35% | 883 | 889 | -7 | 0 | 0 | 0 |
| 2022-12-19 | 5.64 | -0.18% | 4.37% | 1,683 | 1,483 | 200 | 117 | 115 | 2 |
| 2022-12-16 | 5.65 | -1.40% | 2.02% | 717 | 850 | -133 | 0 | 0 | 0 |
| 2022-12-15 | 5.73 | -0.17% | 2.01% | 799 | 809 | -9 | 0 | 0 | 0 |
| 2022-12-14 | 5.74 | -0.35% | 2.28% | 867 | 988 | -121 | 0 | 0 | 0 |
| 2022-12-13 | 5.76 | 0.88% | 2.41% | 879 | 897 | -17 | 0 | 0 | 0 |
| 2022-12-12 | 5.71 | -3.06% | 2.73% | 901 | 1,311 | -410 | 0 | 0 | 0 |
| 2022-12-09 | 5.89 | -0.67% | 3.08% | 1,237 | 1,369 | -132 | 0 | 0 | 0 |
| 2022-12-08 | 5.93 | 1.54% | 5.07% | 2,368 | 1,718 | 650 | 159 | 0 | 159 |
| 2022-12-07 | 5.84 | 1.39% | 3.68% | 1,705 | 1,206 | 499 | 153 | 0 | 153 |
| 2022-12-06 | 5.76 | -1.54% | 2.55% | 865 | 1,086 | -220 | 0 | 0 | 0 |
| 2022-12-05 | 5.85 | 1.21% | 3.06% | 1,493 | 1,064 | 428 | 0 | 0 | 0 |
| 2022-12-02 | 5.78 | -0.34% | 3.13% | 1,272 | 1,141 | 131 | 0 | 0 | 0 |
| 2022-12-01 | 5.80 | -0.68% | 4.33% | 1,666 | 1,566 | 99 | 0 | 0 | 0 |
| 2022-11-30 | 5.84 | 0.52% | 5.17% | 2,098 | 2,022 | 76 | 109 | 0 | 109 |
| 2022-11-29 | 5.81 | 3.01% | 5.13% | 2,029 | 2,088 | -60 | 0 | 0 | 0 |
| 2022-11-28 | 5.64 | 0.36% | 2.45% | 991 | 856 | 135 | 0 | 0 | 0 |
| 2022-11-25 | 5.62 | 1.08% | 2.25% | 815 | 1,043 | -228 | 0 | 0 | 0 |
| 2022-11-24 | 5.56 | 1.28% | 2.25% | 888 | 803 | 85 | 0 | 0 | 0 |
| 2022-11-23 | 5.49 | -0.90% | 1.99% | 640 | 853 | -214 | 0 | 0 | 0 |
| 2022-11-22 | 5.54 | -1.25% | 2.42% | 876 | 1,006 | -130 | 0 | 0 | 0 |
| 2022-11-21 | 5.61 | -1.92% | 2.76% | 1,033 | 1,109 | -76 | 0 | 0 | 0 |
| 2022-11-18 | 5.72 | -3.21% | 4.76% | 1,731 | 2,008 | -277 | 120 | 172 | -52 |
| 2022-11-17 | 5.91 | 1.37% | 5.07% | 2,401 | 1,580 | 821 | 0 | 0 | 0 |
| 2022-11-16 | 5.83 | 2.28% | 4.09% | 1,775 | 1,440 | 335 | 0 | 0 | 0 |
| 2022-11-15 | 5.70 | 0.53% | 2.70% | 1,020 | 1,103 | -83 | 0 | 0 | 0 |
| 2022-11-14 | 5.67 | 1.07% | 3.40% | 1,374 | 1,442 | -68 | 0 | 0 | 0 |
| 2022-11-11 | 5.61 | 1.45% | 2.39% | 960 | 847 | 113 | 0 | 0 | 0 |
| 2022-11-10 | 5.53 | 0.91% | 1.59% | 716 | 603 | 112 | 0 | 0 | 0 |
| 2022-11-09 | 5.48 | 0.92% | 1.86% | 642 | 739 | -97 | 0 | 0 | 0 |
| 2022-11-08 | 5.43 | -0.18% | 2.36% | 648 | 1,133 | -485 | 0 | 142 | -142 |
| 2022-11-07 | 5.44 | 2.84% | 3.08% | 1,449 | 885 | 564 | 0 | 0 | 0 |
| 2022-11-04 | 5.29 | 0.95% | 1.52% | 632 | 624 | 8 | 0 | 0 | 0 |
| 2022-11-03 | 5.24 | 0.19% | 1.42% | 620 | 433 | 187 | 0 | 0 | 0 |
| 2022-11-02 | 5.23 | 0.97% | 1.48% | 619 | 488 | 131 | 0 | 0 | 0 |
| 2022-11-01 | 5.18 | 1.77% | 1.82% | 683 | 643 | 40 | 0 | 0 | 0 |
| 2022-10-31 | 5.09 | -0.39% | 1.58% | 520 | 576 | -56 | 0 | 0 | 0 |
| 2022-10-28 | 5.11 | -4.66% | 1.55% | 382 | 724 | -342 | 0 | 0 | 0 |
| 2022-10-27 | 5.36 | 1.71% | 1.31% | 493 | 473 | 20 | 0 | 0 | 0 |
| 2022-10-26 | 5.27 | 2.13% | 1.55% | 566 | 478 | 89 | 0 | 0 | 0 |
| 2022-10-25 | 5.16 | -0.96% | 1.28% | 493 | 500 | -7 | 0 | 0 | 0 |
| 2022-10-24 | 5.21 | -2.07% | 1.34% | 399 | 491 | -91 | 0 | 0 | 0 |
| 2022-10-20 | 5.32 | -0.56% | 1.26% | 473 | 495 | -23 | 0 | 0 | 0 |
