|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.59 | 2.02% | 0.50% | 351 | 295 | 56 | 0 | 0 | 0 |
| 2022-12-30 | 9.40 | 0.86% | 0.35% | 333 | 173 | 160 | 0 | 0 | 0 |
| 2022-12-29 | 9.32 | -1.27% | 0.28% | 201 | 196 | 5 | 0 | 0 | 0 |
| 2022-12-28 | 9.44 | -2.28% | 0.47% | 219 | 413 | -195 | 0 | 0 | 0 |
| 2022-12-27 | 9.66 | -0.72% | 0.27% | 168 | 222 | -54 | 0 | 0 | 0 |
| 2022-12-26 | 9.73 | -0.41% | 0.30% | 125 | 316 | -191 | 0 | 0 | 0 |
| 2022-12-23 | 9.77 | 0.10% | 0.40% | 239 | 307 | -68 | 0 | 0 | 0 |
| 2022-12-22 | 9.76 | -2.50% | 0.38% | 223 | 279 | -56 | 0 | 0 | 0 |
| 2022-12-21 | 10.01 | 0.60% | 0.37% | 264 | 260 | 4 | 0 | 0 | 0 |
| 2022-12-19 | 9.95 | -3.40% | 0.61% | 335 | 501 | -166 | 0 | 0 | 0 |
| 2022-12-16 | 10.30 | -0.48% | 0.56% | 384 | 454 | -70 | 0 | 0 | 0 |
| 2022-12-15 | 10.35 | 1.07% | 0.49% | 405 | 290 | 115 | 0 | 0 | 0 |
| 2022-12-14 | 10.24 | -1.06% | 0.62% | 517 | 439 | 78 | 0 | 0 | 0 |
| 2022-12-13 | 10.35 | 0.10% | 0.46% | 268 | 338 | -70 | 0 | 0 | 0 |
| 2022-12-12 | 10.34 | 1.37% | 0.68% | 559 | 412 | 147 | 0 | 0 | 0 |
| 2022-12-09 | 10.20 | -1.16% | 0.63% | 429 | 500 | -71 | 0 | 0 | 0 |
| 2022-12-07 | 10.32 | -0.19% | 0.37% | 213 | 319 | -106 | 0 | 0 | 0 |
| 2022-12-06 | 10.34 | -0.58% | 0.43% | 258 | 381 | -123 | 0 | 0 | 0 |
| 2022-12-05 | 10.40 | 1.76% | 0.70% | 524 | 497 | 27 | 0 | 0 | 0 |
| 2022-12-02 | 10.22 | 0.89% | 0.46% | 492 | 230 | 262 | 0 | 0 | 0 |
| 2022-12-01 | 10.13 | 0.50% | 0.28% | 178 | 205 | -27 | 0 | 0 | 0 |
| 2022-11-30 | 10.08 | -0.59% | 0.45% | 305 | 358 | -53 | 0 | 0 | 0 |
| 2022-11-29 | 10.14 | 2.42% | 0.47% | 390 | 261 | 129 | 0 | 0 | 0 |
| 2022-11-28 | 9.90 | -1.20% | 0.40% | 246 | 315 | -69 | 0 | 0 | 0 |
| 2022-11-25 | 10.02 | -1.76% | 0.32% | 198 | 289 | -90 | 0 | 0 | 0 |
| 2022-11-24 | 10.20 | 1.29% | 0.46% | 374 | 302 | 72 | 0 | 0 | 0 |
| 2022-11-23 | 10.07 | -1.37% | 0.35% | 198 | 332 | -135 | 0 | 0 | 0 |
| 2022-11-22 | 10.21 | -0.49% | 0.44% | 393 | 256 | 137 | 0 | 0 | 0 |
| 2022-11-21 | 10.26 | 0.20% | 0.57% | 423 | 392 | 31 | 0 | 0 | 0 |
| 2022-11-18 | 10.24 | -0.87% | 0.68% | 446 | 480 | -33 | 0 | 0 | 0 |
| 2022-11-17 | 10.33 | 0.39% | 0.42% | 340 | 302 | 37 | 0 | 0 | 0 |
| 2022-11-16 | 10.29 | 0.39% | 0.61% | 521 | 416 | 105 | 0 | 0 | 0 |
| 2022-11-15 | 10.25 | 0.59% | 0.41% | 390 | 219 | 171 | 0 | 0 | 0 |
| 2022-11-14 | 10.19 | 1.09% | 0.74% | 633 | 409 | 224 | 0 | 0 | 0 |
| 2022-11-11 | 10.08 | -0.79% | 0.67% | 461 | 560 | -99 | 0 | 0 | 0 |
| 2022-11-10 | 10.16 | 0.20% | 0.95% | 659 | 755 | -95 | 0 | 0 | 0 |
| 2022-11-09 | 10.14 | -0.49% | 0.89% | 566 | 876 | -310 | 106 | 203 | -97 |
| 2022-11-08 | 10.19 | -0.29% | 0.68% | 633 | 389 | 243 | 114 | 0 | 114 |
| 2022-11-07 | 10.22 | 0.39% | 1.34% | 1,104 | 974 | 130 | 237 | 0 | 237 |
| 2022-11-04 | 10.18 | 1.60% | 1.03% | 1,068 | 434 | 635 | 102 | 0 | 102 |
| 2022-11-03 | 10.02 | -0.10% | 0.40% | 392 | 185 | 207 | 110 | 0 | 110 |
| 2022-11-02 | 10.03 | 0.80% | 0.74% | 715 | 418 | 297 | 0 | 0 | 0 |
| 2022-11-01 | 9.95 | 2.16% | 0.77% | 779 | 309 | 470 | 114 | 0 | 114 |
| 2022-10-31 | 9.74 | 2.74% | 0.40% | 387 | 181 | 206 | 0 | 0 | 0 |
| 2022-10-28 | 9.48 | -3.36% | 0.62% | 412 | 423 | -11 | 0 | 0 | 0 |
| 2022-10-27 | 9.81 | -0.20% | 0.30% | 202 | 258 | -56 | 0 | 0 | 0 |
| 2022-10-26 | 9.83 | 0.31% | 0.62% | 443 | 489 | -46 | 109 | 0 | 109 |
| 2022-10-25 | 9.80 | -1.31% | 0.54% | 412 | 380 | 32 | 0 | 0 | 0 |
| 2022-10-24 | 9.93 | -1.10% | 0.84% | 712 | 469 | 243 | 132 | 0 | 132 |
| 2022-10-21 | 10.04 | 0.60% | 0.63% | 643 | 260 | 383 | 122 | 0 | 122 |
