|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.38 | 2.52% | 0.44% | 1,466 | 1,275 | 191 | 0 | 0 | 0 |
| 2022-12-30 | 11.10 | 0.91% | 0.48% | 1,454 | 1,537 | -84 | 113 | 0 | 113 |
| 2022-12-28 | 11.00 | -0.90% | 0.38% | 1,169 | 1,188 | -19 | 0 | 0 | 0 |
| 2022-12-27 | 11.10 | 1.93% | 0.61% | 1,802 | 1,624 | 178 | 0 | 0 | 0 |
| 2022-12-26 | 10.89 | 7.82% | 0.63% | 2,034 | 1,654 | 380 | 0 | 0 | 0 |
| 2022-12-23 | 10.10 | -1.37% | 0.75% | 2,102 | 2,170 | -68 | 360 | 51 | 309 |
| 2022-12-22 | 10.24 | -2.66% | 0.47% | 1,111 | 1,545 | -434 | 0 | 0 | 0 |
| 2022-12-21 | 10.52 | -2.32% | 0.49% | 1,337 | 1,551 | -214 | 119 | 0 | 119 |
| 2022-12-20 | 10.77 | -2.00% | 0.46% | 1,521 | 1,384 | 137 | 104 | 266 | -162 |
| 2022-12-19 | 10.99 | -0.09% | 0.52% | 1,374 | 1,766 | -392 | 0 | 156 | -156 |
| 2022-12-16 | 11.00 | -4.35% | 0.87% | 2,451 | 2,820 | -369 | 0 | 0 | 0 |
| 2022-12-15 | 11.50 | 2.86% | 0.45% | 1,797 | 1,184 | 614 | 106 | 0 | 106 |
| 2022-12-14 | 11.18 | -0.18% | 0.61% | 1,999 | 1,772 | 227 | 105 | 0 | 105 |
| 2022-12-13 | 11.20 | 0.81% | 1.22% | 4,119 | 3,767 | 352 | 228 | 225 | 3 |
| 2022-12-12 | 11.11 | -3.39% | 0.64% | 2,003 | 1,868 | 134 | 0 | 0 | 0 |
| 2022-12-09 | 11.50 | -1.79% | 0.70% | 1,954 | 2,616 | -662 | 0 | 226 | -226 |
| 2022-12-08 | 11.71 | 1.91% | 1.08% | 3,370 | 3,756 | -386 | 187 | 404 | -218 |
| 2022-12-07 | 11.49 | 3.14% | 0.96% | 3,646 | 2,121 | 1,525 | 153 | 0 | 153 |
| 2022-12-06 | 11.14 | 0.09% | 0.61% | 1,771 | 1,936 | -164 | 0 | 0 | 0 |
| 2022-12-05 | 11.13 | 0.09% | 0.68% | 2,368 | 1,891 | 477 | 110 | 0 | 110 |
| 2022-12-02 | 11.12 | -0.18% | 0.72% | 2,295 | 2,099 | 195 | 0 | 0 | 0 |
| 2022-12-01 | 11.14 | -1.15% | 0.96% | 2,577 | 3,374 | -798 | 312 | 276 | 36 |
| 2022-11-30 | 11.27 | 8.68% | 1.69% | 5,515 | 4,407 | 1,107 | 595 | 112 | 483 |
| 2022-11-28 | 10.37 | -0.29% | 0.62% | 1,753 | 1,724 | 29 | 177 | 0 | 177 |
| 2022-11-25 | 10.40 | -2.62% | 0.87% | 2,056 | 2,974 | -918 | 0 | 185 | -185 |
| 2022-11-24 | 10.68 | -1.11% | 0.79% | 1,990 | 2,608 | -618 | 114 | 153 | -39 |
| 2022-11-23 | 10.80 | -0.46% | 1.17% | 3,138 | 3,591 | -453 | 279 | 57 | 222 |
| 2022-11-22 | 10.85 | 1.69% | 1.86% | 4,889 | 5,677 | -788 | 103 | 197 | -94 |
| 2022-11-21 | 10.67 | 3.29% | 1.35% | 4,283 | 3,841 | 442 | 1,404 | 416 | 988 |
| 2022-11-18 | 10.33 | 0.78% | 0.89% | 3,212 | 1,746 | 1,466 | 328 | 0 | 328 |
| 2022-11-17 | 10.25 | 1.69% | 0.78% | 2,094 | 2,343 | -249 | 0 | 0 | 0 |
| 2022-11-15 | 10.08 | 4.67% | 1.21% | 3,558 | 2,909 | 649 | 0 | 0 | 0 |
| 2022-11-14 | 9.63 | -3.70% | 1.17% | 2,698 | 3,542 | -844 | 147 | 0 | 147 |
| 2022-11-11 | 10.00 | 1.01% | 1.31% | 3,887 | 3,159 | 728 | 228 | 0 | 228 |
| 2022-11-09 | 9.90 | -2.46% | 0.83% | 2,056 | 2,604 | -548 | 225 | 0 | 225 |
| 2022-11-08 | 10.15 | 0.50% | 1.81% | 5,074 | 4,581 | 493 | 740 | 226 | 514 |
| 2022-11-07 | 10.10 | 1.30% | 1.44% | 4,009 | 3,502 | 506 | 302 | 0 | 302 |
| 2022-11-04 | 9.97 | 2.78% | 1.70% | 4,824 | 3,829 | 996 | 577 | 440 | 137 |
| 2022-11-03 | 9.70 | 5.55% | 1.87% | 4,972 | 4,175 | 797 | 271 | 223 | 48 |
| 2022-11-02 | 9.19 | 3.84% | 2.38% | 6,604 | 4,903 | 1,702 | 817 | 153 | 665 |
| 2022-11-01 | 8.85 | 1.14% | 3.01% | 6,869 | 6,057 | 812 | 1,283 | 197 | 1,086 |
| 2022-10-31 | 8.75 | 10.06% | 1.61% | 2,458 | 4,798 | -2,339 | 518 | 1,157 | -639 |
| 2022-10-28 | 7.95 | -3.52% | 0.65% | 1,591 | 1,604 | -13 | 0 | 0 | 0 |
| 2022-10-27 | 8.24 | -0.24% | 0.48% | 1,116 | 1,267 | -152 | 0 | 0 | 0 |
| 2022-10-26 | 8.26 | -0.84% | 0.61% | 1,457 | 1,468 | -10 | 0 | 0 | 0 |
| 2022-10-25 | 8.33 | 2.71% | 1.16% | 2,789 | 2,291 | 497 | 129 | 0 | 129 |
| 2022-10-24 | 8.11 | 0.87% | 1.34% | 2,890 | 3,110 | -220 | 0 | 0 | 0 |
| 2022-10-21 | 8.04 | 2.16% | 0.75% | 1,913 | 1,414 | 499 | 214 | 0 | 214 |
| 2022-10-20 | 7.87 | 1.16% | 0.36% | 812 | 836 | -24 | 0 | 0 | 0 |
| 2022-10-19 | 7.78 | -0.51% | 0.42% | 1,133 | 851 | 282 | 0 | 0 | 0 |
