|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.79 | 2.76% | 0.85% | 1,212 | 1,018 | 193 | 0 | 0 | 0 |
| 2022-12-30 | 13.42 | 1.21% | 0.21% | 371 | 250 | 121 | 0 | 0 | 0 |
| 2022-12-29 | 13.26 | -0.38% | 0.17% | 197 | 270 | -73 | 0 | 0 | 0 |
| 2022-12-28 | 13.31 | -1.19% | 0.18% | 185 | 336 | -151 | 0 | 0 | 0 |
| 2022-12-27 | 13.47 | 1.28% | 0.31% | 423 | 492 | -69 | 0 | 0 | 0 |
| 2022-12-26 | 13.30 | -0.60% | 0.43% | 315 | 916 | -601 | 0 | 322 | -322 |
| 2022-12-23 | 13.38 | 0.15% | 0.25% | 300 | 433 | -134 | 0 | 0 | 0 |
| 2022-12-22 | 13.36 | -1.76% | 0.24% | 296 | 401 | -106 | 0 | 0 | 0 |
| 2022-12-21 | 13.60 | 0.82% | 0.33% | 484 | 448 | 36 | 0 | 0 | 0 |
| 2022-12-20 | 13.49 | -1.39% | 0.24% | 343 | 337 | 7 | 0 | 0 | 0 |
| 2022-12-19 | 13.68 | -1.44% | 0.24% | 306 | 375 | -69 | 0 | 0 | 0 |
| 2022-12-16 | 13.88 | -0.79% | 0.22% | 254 | 375 | -121 | 0 | 0 | 0 |
| 2022-12-15 | 13.99 | -1.06% | 0.29% | 388 | 470 | -82 | 0 | 0 | 0 |
| 2022-12-14 | 14.14 | -0.49% | 0.36% | 530 | 575 | -45 | 0 | 0 | 0 |
| 2022-12-13 | 14.21 | 0.14% | 0.41% | 662 | 552 | 110 | 0 | 0 | 0 |
| 2022-12-12 | 14.19 | 0.71% | 0.32% | 572 | 339 | 232 | 0 | 0 | 0 |
| 2022-12-09 | 14.09 | -0.77% | 0.30% | 426 | 426 | 0 | 0 | 0 | 0 |
| 2022-12-08 | 14.20 | -0.28% | 0.32% | 525 | 469 | 55 | 0 | 0 | 0 |
| 2022-12-07 | 14.24 | 1.21% | 0.45% | 832 | 496 | 335 | 0 | 0 | 0 |
| 2022-12-06 | 14.07 | -0.71% | 0.35% | 581 | 444 | 137 | 0 | 0 | 0 |
| 2022-12-05 | 14.17 | 0.14% | 0.53% | 570 | 993 | -422 | 0 | 0 | 0 |
| 2022-12-02 | 14.15 | 0.35% | 0.28% | 427 | 373 | 54 | 0 | 0 | 0 |
| 2022-12-01 | 14.10 | -0.63% | 0.33% | 421 | 543 | -123 | 0 | 0 | 0 |
| 2022-11-30 | 14.19 | 1.07% | 0.34% | 505 | 535 | -31 | 0 | 0 | 0 |
| 2022-11-29 | 14.04 | 1.74% | 0.67% | 956 | 997 | -41 | 0 | 0 | 0 |
| 2022-11-28 | 13.80 | -0.65% | 0.37% | 466 | 581 | -116 | 0 | 0 | 0 |
| 2022-11-25 | 13.89 | -0.71% | 0.26% | 410 | 328 | 82 | 0 | 0 | 0 |
| 2022-11-24 | 13.99 | 0.07% | 0.33% | 405 | 604 | -199 | 0 | 0 | 0 |
| 2022-11-23 | 13.98 | -2.37% | 0.45% | 555 | 770 | -216 | 0 | 0 | 0 |
| 2022-11-22 | 14.32 | -1.65% | 0.22% | 340 | 342 | -2 | 0 | 0 | 0 |
| 2022-11-21 | 14.56 | 0.97% | 0.27% | 460 | 368 | 91 | 0 | 0 | 0 |
| 2022-11-18 | 14.42 | -0.83% | 0.24% | 296 | 455 | -159 | 0 | 0 | 0 |
| 2022-11-17 | 14.54 | 0.55% | 0.25% | 462 | 373 | 89 | 0 | 0 | 0 |
| 2022-11-16 | 14.46 | -0.21% | 0.31% | 525 | 485 | 40 | 0 | 0 | 0 |
| 2022-11-15 | 14.49 | 0.14% | 0.27% | 329 | 500 | -171 | 0 | 0 | 0 |
| 2022-11-14 | 14.47 | 0.56% | 0.26% | 475 | 346 | 129 | 0 | 0 | 0 |
| 2022-11-11 | 14.39 | -0.07% | 0.41% | 698 | 635 | 63 | 0 | 0 | 0 |
| 2022-11-10 | 14.40 | -0.21% | 0.16% | 190 | 292 | -103 | 0 | 0 | 0 |
| 2022-11-09 | 14.43 | -0.14% | 0.17% | 259 | 270 | -11 | 0 | 0 | 0 |
| 2022-11-08 | 14.45 | 0.07% | 0.20% | 336 | 319 | 17 | 0 | 0 | 0 |
| 2022-11-07 | 14.44 | 1.62% | 0.38% | 636 | 566 | 70 | 0 | 0 | 0 |
| 2022-11-04 | 14.21 | 0.64% | 0.32% | 533 | 454 | 79 | 0 | 0 | 0 |
| 2022-11-03 | 14.12 | -0.14% | 0.22% | 324 | 316 | 8 | 0 | 0 | 0 |
| 2022-11-02 | 14.14 | 0.14% | 0.25% | 364 | 392 | -28 | 0 | 0 | 0 |
| 2022-11-01 | 14.12 | 2.47% | 0.33% | 587 | 411 | 176 | 0 | 0 | 0 |
| 2022-10-31 | 13.78 | 2.84% | 0.26% | 402 | 326 | 76 | 0 | 0 | 0 |
| 2022-10-28 | 13.40 | -4.22% | 0.32% | 437 | 462 | -24 | 0 | 0 | 0 |
| 2022-10-27 | 13.99 | 1.52% | 0.30% | 473 | 412 | 61 | 0 | 0 | 0 |
| 2022-10-26 | 13.78 | 3.07% | 0.27% | 513 | 279 | 234 | 0 | 0 | 0 |
| 2022-10-25 | 13.37 | -2.19% | 0.24% | 337 | 378 | -41 | 0 | 0 | 0 |
