|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 56.20 | 1.02% | 1.08% | 29,985 | 28,554 | 1,431 | 8,099 | 6,481 | 1,618 |
| 2022-12-30 | 55.63 | -0.61% | 0.75% | 22,102 | 20,917 | 1,185 | 5,130 | 4,680 | 450 |
| 2022-12-29 | 55.97 | -0.94% | 1.11% | 30,861 | 30,165 | 697 | 10,018 | 8,292 | 1,726 |
| 2022-12-28 | 56.50 | -3.10% | 1.47% | 32,418 | 44,515 | -12,097 | 8,621 | 17,099 | -8,478 |
| 2022-12-27 | 58.31 | 0.40% | 0.89% | 24,104 | 25,548 | -1,444 | 5,103 | 4,642 | 461 |
| 2022-12-26 | 58.08 | 1.36% | 0.85% | 25,975 | 19,507 | 6,467 | 8,459 | 1,912 | 6,547 |
| 2022-12-23 | 57.30 | -1.66% | 0.87% | 24,897 | 24,356 | 541 | 5,212 | 3,832 | 1,380 |
| 2022-12-22 | 58.27 | -0.26% | 0.98% | 32,601 | 24,150 | 8,451 | 13,007 | 5,261 | 7,746 |
| 2022-12-21 | 58.42 | -1.40% | 0.80% | 26,238 | 22,399 | 3,838 | 7,014 | 4,588 | 2,425 |
| 2022-12-20 | 59.25 | -2.93% | 1.06% | 29,190 | 33,380 | -4,190 | 8,810 | 11,258 | -2,448 |
| 2022-12-19 | 61.04 | 0.08% | 1.06% | 33,211 | 28,063 | 5,148 | 16,500 | 8,667 | 7,833 |
| 2022-12-16 | 60.99 | -4.46% | 1.38% | 36,990 | 45,015 | -8,025 | 13,295 | 19,161 | -5,866 |
| 2022-12-15 | 63.84 | 2.21% | 0.80% | 26,231 | 22,835 | 3,397 | 8,355 | 4,453 | 3,901 |
| 2022-12-14 | 62.46 | -1.03% | 0.56% | 17,008 | 19,071 | -2,063 | 5,070 | 3,206 | 1,864 |
| 2022-12-13 | 63.11 | -1.59% | 0.71% | 20,092 | 23,390 | -3,298 | 4,243 | 5,225 | -982 |
| 2022-12-12 | 64.13 | -1.87% | 0.93% | 26,027 | 30,771 | -4,744 | 5,146 | 10,256 | -5,109 |
| 2022-12-09 | 65.35 | 0.20% | 1.35% | 42,562 | 43,320 | -758 | 14,786 | 14,679 | 107 |
| 2022-12-08 | 65.22 | 0.43% | 1.39% | 46,970 | 39,449 | 7,521 | 18,390 | 12,316 | 6,074 |
| 2022-12-07 | 64.94 | 3.34% | 2.50% | 90,573 | 66,539 | 24,034 | 59,645 | 31,632 | 28,014 |
| 2022-12-06 | 62.84 | 0.06% | 1.25% | 36,339 | 41,269 | -4,930 | 13,655 | 11,976 | 1,679 |
| 2022-12-05 | 62.80 | -0.68% | 0.99% | 27,963 | 33,376 | -5,414 | 9,434 | 10,891 | -1,457 |
| 2022-12-02 | 63.23 | -3.47% | 1.44% | 35,089 | 55,303 | -20,214 | 12,472 | 31,023 | -18,551 |
| 2022-12-01 | 65.50 | 4.78% | 1.88% | 76,841 | 44,564 | 32,277 | 45,176 | 18,060 | 27,116 |
| 2022-11-30 | 62.51 | 0.21% | 0.99% | 36,406 | 26,693 | 9,713 | 17,673 | 9,570 | 9,180 |
| 2022-11-29 | 62.38 | 0.94% | 0.78% | 25,274 | 22,391 | 2,883 | 6,234 | 5,321 | 913 |
| 2022-11-28 | 61.80 | -1.92% | 1.06% | 32,527 | 31,189 | 1,338 | 13,743 | 12,828 | 915 |
| 2022-11-25 | 63.01 | -1.32% | 0.69% | 17,383 | 23,837 | -6,454 | 4,698 | 6,699 | -2,001 |
| 2022-11-24 | 63.85 | 0.11% | 0.91% | 27,079 | 30,518 | -3,439 | 8,162 | 10,551 | -2,389 |
| 2022-11-23 | 63.78 | 1.09% | 0.99% | 32,102 | 29,879 | 2,222 | 12,954 | 7,726 | 5,228 |
| 2022-11-22 | 63.09 | -1.44% | 1.01% | 26,022 | 33,575 | -7,553 | 8,057 | 8,147 | -89 |
| 2022-11-21 | 64.01 | 1.70% | 1.04% | 33,923 | 31,014 | 2,910 | 11,981 | 11,140 | 841 |
| 2022-11-18 | 62.94 | -0.76% | 0.90% | 29,064 | 27,802 | 1,262 | 10,837 | 5,559 | 5,278 |
| 2022-11-17 | 63.42 | -2.83% | 1.62% | 47,725 | 51,960 | -4,236 | 19,691 | 21,356 | -1,665 |
| 2022-11-16 | 65.27 | -3.13% | 1.17% | 35,927 | 40,300 | -4,373 | 11,738 | 16,847 | -5,109 |
| 2022-11-15 | 67.38 | 0.99% | 1.60% | 53,573 | 48,225 | 5,348 | 25,191 | 18,920 | 6,271 |
| 2022-11-14 | 66.72 | 0.63% | 2.43% | 80,388 | 77,735 | 2,654 | 49,233 | 41,611 | 7,622 |
| 2022-11-11 | 66.30 | 3.25% | 2.01% | 65,782 | 63,954 | 1,828 | 37,571 | 37,571 | 0 |
| 2022-11-10 | 64.21 | -1.71% | 1.21% | 38,878 | 36,334 | 2,544 | 15,553 | 12,453 | 3,100 |
| 2022-11-09 | 65.33 | -1.30% | 1.18% | 38,270 | 39,284 | -1,014 | 14,899 | 16,299 | -1,400 |
| 2022-11-08 | 66.19 | 1.38% | 1.88% | 62,409 | 58,201 | 4,208 | 33,258 | 25,573 | 7,686 |
| 2022-11-07 | 65.29 | 2.02% | 2.48% | 84,869 | 75,678 | 9,191 | 51,059 | 44,277 | 6,782 |
| 2022-11-04 | 64.00 | 8.13% | 3.05% | 110,971 | 73,032 | 37,940 | 71,503 | 35,228 | 36,275 |
| 2022-11-03 | 59.19 | -0.62% | 1.53% | 43,126 | 43,912 | -787 | 17,317 | 18,463 | -1,147 |
| 2022-11-02 | 59.56 | 4.73% | 2.32% | 70,532 | 58,718 | 11,814 | 31,797 | 22,944 | 8,853 |
| 2022-11-01 | 56.87 | 4.39% | 1.77% | 55,719 | 42,245 | 13,474 | 26,790 | 17,427 | 9,364 |
| 2022-10-31 | 54.48 | -1.16% | 1.63% | 43,155 | 39,617 | 3,538 | 15,337 | 12,722 | 2,615 |
| 2022-10-28 | 55.12 | -4.45% | 1.93% | 51,606 | 54,798 | -3,192 | 18,582 | 23,302 | -4,721 |
| 2022-10-27 | 57.69 | -0.36% | 1.59% | 42,945 | 48,189 | -5,244 | 16,757 | 20,775 | -4,018 |
| 2022-10-26 | 57.90 | -0.02% | 1.46% | 39,126 | 42,558 | -3,431 | 12,132 | 15,685 | -3,553 |
| 2022-10-25 | 57.91 | 0.68% | 1.08% | 34,183 | 26,629 | 7,554 | 12,138 | 5,600 | 6,538 |
