|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 68.13 | 2.54% | 0.67% | 19,888 | 17,980 | 1,907 | 3,596 | 3,989 | -393 |
| 2022-12-30 | 66.44 | -0.63% | 0.41% | 14,030 | 9,879 | 4,151 | 2,258 | 1,382 | 877 |
| 2022-12-29 | 66.86 | 1.20% | 0.58% | 18,654 | 13,844 | 4,810 | 2,531 | 1,303 | 1,228 |
| 2022-12-28 | 66.07 | -0.51% | 0.68% | 20,745 | 17,268 | 3,477 | 5,675 | 1,579 | 4,096 |
| 2022-12-27 | 66.41 | 5.31% | 0.91% | 28,598 | 21,473 | 7,125 | 8,839 | 4,534 | 4,304 |
| 2022-12-26 | 63.06 | 9.99% | 0.98% | 32,862 | 17,004 | 15,858 | 14,631 | 4,652 | 9,980 |
| 2022-12-23 | 57.33 | -2.75% | 0.64% | 14,346 | 17,152 | -2,806 | 922 | 2,124 | -1,202 |
| 2022-12-22 | 58.95 | -2.08% | 0.42% | 9,449 | 13,068 | -3,620 | 1,185 | 1,527 | -343 |
| 2022-12-21 | 60.20 | -0.73% | 0.29% | 7,390 | 8,317 | -927 | 1,005 | 1,118 | -113 |
| 2022-12-20 | 60.64 | -0.59% | 0.38% | 9,401 | 10,370 | -969 | 964 | 1,770 | -806 |
| 2022-12-19 | 61.00 | 0.83% | 0.38% | 12,739 | 7,373 | 5,366 | 2,998 | 223 | 2,775 |
| 2022-12-16 | 60.50 | -0.79% | 0.47% | 12,434 | 13,640 | -1,206 | 2,880 | 3,454 | -575 |
| 2022-12-15 | 60.98 | 3.18% | 0.61% | 19,509 | 13,685 | 5,824 | 5,559 | 1,438 | 4,121 |
| 2022-12-14 | 59.10 | -1.61% | 0.54% | 12,487 | 14,347 | -1,860 | 861 | 3,461 | -2,600 |
| 2022-12-13 | 60.07 | -3.89% | 0.61% | 14,551 | 17,829 | -3,278 | 2,410 | 4,719 | -2,309 |
| 2022-12-12 | 62.50 | -1.61% | 0.41% | 9,415 | 11,928 | -2,513 | 1,193 | 1,275 | -82 |
| 2022-12-09 | 63.52 | 1.96% | 0.88% | 23,933 | 21,237 | 2,696 | 5,658 | 3,308 | 2,350 |
| 2022-12-08 | 62.30 | 2.92% | 0.88% | 25,575 | 20,399 | 5,177 | 13,249 | 6,174 | 7,075 |
| 2022-12-07 | 60.53 | -0.33% | 0.42% | 10,979 | 11,469 | -490 | 2,118 | 1,168 | 950 |
| 2022-12-06 | 60.73 | 1.23% | 0.60% | 16,085 | 15,197 | 889 | 2,358 | 2,416 | -58 |
| 2022-12-05 | 59.99 | -4.76% | 0.97% | 23,882 | 26,467 | -2,585 | 6,126 | 6,903 | -778 |
| 2022-12-02 | 62.99 | 2.92% | 0.99% | 29,724 | 22,807 | 6,918 | 12,747 | 7,531 | 5,216 |
| 2022-12-01 | 61.20 | 1.85% | 0.68% | 17,602 | 18,885 | -1,283 | 4,754 | 3,876 | 878 |
| 2022-11-30 | 60.09 | -0.02% | 0.55% | 12,477 | 16,872 | -4,395 | 1,361 | 2,197 | -836 |
| 2022-11-29 | 60.10 | -3.89% | 0.76% | 16,315 | 23,092 | -6,778 | 3,232 | 5,071 | -1,839 |
| 2022-11-28 | 62.53 | -0.33% | 0.35% | 8,926 | 9,353 | -427 | 1,414 | 491 | 923 |
| 2022-11-25 | 62.74 | -3.09% | 0.41% | 13,256 | 9,603 | 3,653 | 2,952 | 1,342 | 1,609 |
| 2022-11-24 | 64.74 | -0.49% | 0.47% | 13,233 | 14,171 | -938 | 1,700 | 1,465 | 235 |
| 2022-11-23 | 65.06 | 5.75% | 0.66% | 20,251 | 15,092 | 5,159 | 4,352 | 1,422 | 2,929 |
| 2022-11-22 | 61.52 | -7.70% | 1.02% | 25,469 | 26,959 | -1,491 | 5,382 | 3,669 | 1,714 |
| 2022-11-21 | 66.65 | -1.62% | 0.51% | 14,458 | 14,404 | 54 | 1,696 | 1,876 | -179 |
| 2022-11-18 | 67.75 | 4.80% | 0.76% | 25,434 | 18,263 | 7,171 | 8,551 | 3,373 | 5,179 |
| 2022-11-17 | 64.65 | -1.49% | 0.42% | 10,726 | 12,675 | -1,949 | 1,005 | 3,416 | -2,411 |
| 2022-11-16 | 65.63 | -1.44% | 0.32% | 9,225 | 10,597 | -1,372 | 606 | 1,586 | -979 |
| 2022-11-15 | 66.59 | 3.18% | 0.47% | 14,596 | 12,357 | 2,239 | 3,705 | 1,588 | 2,118 |
| 2022-11-14 | 64.54 | -1.09% | 0.42% | 12,669 | 11,389 | 1,280 | 1,633 | 787 | 846 |
| 2022-11-10 | 65.25 | -2.39% | 0.60% | 16,589 | 17,019 | -430 | 4,107 | 2,539 | 1,567 |
| 2022-11-09 | 66.85 | -2.66% | 0.58% | 16,271 | 17,354 | -1,084 | 2,491 | 3,379 | -888 |
| 2022-11-08 | 68.68 | -1.45% | 0.51% | 16,928 | 13,663 | 3,265 | 3,808 | 1,093 | 2,715 |
| 2022-11-07 | 69.69 | -1.91% | 0.47% | 13,184 | 14,990 | -1,806 | 2,790 | 2,436 | 354 |
| 2022-11-04 | 71.05 | 6.16% | 0.86% | 30,466 | 20,489 | 9,977 | 7,959 | 3,961 | 3,998 |
| 2022-11-03 | 66.93 | -2.43% | 0.81% | 23,193 | 23,334 | -142 | 7,129 | 3,938 | 3,191 |
| 2022-11-02 | 68.60 | 6.09% | 0.93% | 32,669 | 20,220 | 12,449 | 11,573 | 4,123 | 7,450 |
| 2022-11-01 | 64.66 | 0.94% | 0.63% | 17,132 | 17,504 | -372 | 2,976 | 2,733 | 243 |
| 2022-10-31 | 64.06 | 0.09% | 0.77% | 19,474 | 21,188 | -1,713 | 3,257 | 2,040 | 1,217 |
| 2022-10-28 | 64.00 | -0.51% | 0.87% | 23,794 | 23,889 | -95 | 3,508 | 1,728 | 1,781 |
| 2022-10-27 | 64.33 | 3.59% | 0.89% | 25,220 | 21,751 | 3,469 | 10,720 | 6,960 | 3,760 |
| 2022-10-26 | 62.10 | 3.33% | 0.77% | 20,905 | 19,541 | 1,364 | 5,800 | 3,857 | 1,943 |
| 2022-10-25 | 60.10 | 5.44% | 1.13% | 34,839 | 22,252 | 12,586 | 9,868 | 4,402 | 5,467 |
| 2022-10-24 | 57.00 | -4.25% | 0.52% | 13,134 | 12,024 | 1,110 | 2,340 | 1,262 | 1,078 |
