|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.44 | 9.98% | 2.66% | 6,532 | 4,549 | 1,984 | 1,331 | 785 | 546 |
| 2022-12-29 | 12.22 | -3.17% | 1.45% | 2,418 | 4,564 | -2,147 | 228 | 327 | -98 |
| 2022-12-28 | 12.62 | -2.47% | 1.49% | 2,884 | 3,999 | -1,115 | 229 | 0 | 229 |
| 2022-12-27 | 12.94 | -0.15% | 1.02% | 2,244 | 3,026 | -782 | 134 | 428 | -294 |
| 2022-12-26 | 12.96 | 3.10% | 1.34% | 4,302 | 2,595 | 1,707 | 769 | 284 | 485 |
| 2022-12-23 | 12.57 | -2.41% | 1.25% | 2,613 | 3,545 | -932 | 131 | 104 | 28 |
| 2022-12-22 | 12.88 | 1.02% | 1.79% | 3,718 | 4,470 | -753 | 144 | 249 | -105 |
| 2022-12-21 | 12.75 | -3.92% | 2.28% | 5,156 | 5,587 | -431 | 488 | 394 | 94 |
| 2022-12-19 | 13.27 | -2.93% | 1.31% | 2,866 | 3,467 | -601 | 146 | 0 | 146 |
| 2022-12-16 | 13.67 | -1.87% | 1.90% | 3,800 | 5,879 | -2,079 | 248 | 850 | -602 |
| 2022-12-15 | 13.93 | 1.16% | 1.99% | 6,000 | 4,188 | 1,811 | 445 | 0 | 445 |
| 2022-12-14 | 13.77 | 0.29% | 1.81% | 4,585 | 4,174 | 411 | 273 | 0 | 273 |
| 2022-12-13 | 13.73 | -3.99% | 2.62% | 5,523 | 7,905 | -2,382 | 499 | 756 | -257 |
| 2022-12-12 | 14.30 | -0.83% | 1.94% | 4,928 | 5,423 | -495 | 525 | 719 | -195 |
| 2022-12-09 | 14.42 | 1.91% | 2.22% | 6,014 | 4,880 | 1,134 | 1,151 | 521 | 629 |
| 2022-12-08 | 14.15 | -1.87% | 3.61% | 7,986 | 8,990 | -1,004 | 354 | 1,679 | -1,325 |
| 2022-12-07 | 14.42 | -0.62% | 1.90% | 5,195 | 4,964 | 232 | 946 | 172 | 774 |
| 2022-12-06 | 14.51 | -1.76% | 2.08% | 4,842 | 6,310 | -1,467 | 410 | 355 | 55 |
| 2022-12-05 | 14.77 | -0.54% | 2.45% | 5,805 | 7,800 | -1,995 | 1,073 | 786 | 287 |
| 2022-12-02 | 14.85 | 1.23% | 2.76% | 7,884 | 7,168 | 717 | 1,506 | 504 | 1,002 |
| 2022-12-01 | 14.67 | -1.74% | 3.15% | 7,554 | 9,743 | -2,189 | 757 | 1,367 | -611 |
| 2022-11-30 | 14.93 | 1.15% | 3.11% | 8,497 | 7,098 | 1,399 | 1,404 | 346 | 1,058 |
| 2022-11-29 | 14.76 | 0.75% | 2.44% | 6,332 | 5,967 | 365 | 1,069 | 244 | 825 |
| 2022-11-28 | 14.65 | 1.10% | 2.51% | 5,542 | 7,141 | -1,599 | 502 | 1,526 | -1,024 |
| 2022-11-25 | 14.49 | -1.43% | 2.35% | 4,819 | 7,013 | -2,194 | 431 | 565 | -134 |
| 2022-11-24 | 14.70 | 0.62% | 2.30% | 6,275 | 5,146 | 1,128 | 574 | 333 | 241 |
| 2022-11-23 | 14.61 | -1.28% | 3.66% | 7,903 | 9,169 | -1,266 | 1,199 | 1,303 | -104 |
| 2022-11-22 | 14.80 | -1.14% | 3.93% | 8,848 | 10,268 | -1,420 | 1,042 | 1,048 | -6 |
| 2022-11-21 | 14.97 | 1.63% | 4.92% | 11,943 | 12,724 | -781 | 2,166 | 2,603 | -437 |
| 2022-11-18 | 14.73 | -1.73% | 5.02% | 11,523 | 12,649 | -1,126 | 2,714 | 2,067 | 439 |
| 2022-11-17 | 14.99 | 5.71% | 9.28% | 23,631 | 19,383 | 4,248 | 7,395 | 2,679 | 4,717 |
| 2022-11-16 | 14.18 | 5.35% | 10.65% | 26,373 | 20,997 | 5,376 | 14,017 | 6,033 | 7,984 |
| 2022-11-15 | 13.46 | 9.97% | 6.44% | 16,104 | 14,375 | 1,729 | 8,011 | 6,177 | 1,833 |
| 2022-11-14 | 12.24 | -1.29% | 2.04% | 2,935 | 5,695 | -2,760 | 110 | 1,349 | -1,239 |
| 2022-11-11 | 12.40 | 0.57% | 2.25% | 5,593 | 5,047 | 546 | 802 | 105 | 697 |
| 2022-11-10 | 12.33 | -4.20% | 2.59% | 4,240 | 7,366 | -3,125 | 450 | 379 | 71 |
| 2022-11-09 | 12.87 | 0.63% | 2.24% | 5,065 | 5,149 | -84 | 223 | 122 | 102 |
| 2022-11-08 | 12.79 | -2.74% | 2.84% | 5,076 | 8,012 | -2,936 | 365 | 573 | -208 |
| 2022-11-07 | 13.15 | -2.08% | 2.92% | 6,134 | 7,186 | -1,051 | 592 | 656 | -63 |
| 2022-11-04 | 13.43 | 4.51% | 3.31% | 7,809 | 6,885 | 925 | 1,222 | 705 | 517 |
| 2022-11-03 | 12.85 | 4.56% | 3.57% | 9,508 | 6,592 | 2,915 | 1,949 | 853 | 1,096 |
| 2022-11-02 | 12.29 | -0.08% | 3.04% | 5,771 | 7,391 | -1,620 | 728 | 833 | -105 |
| 2022-11-01 | 12.30 | 5.76% | 3.12% | 7,914 | 5,206 | 2,708 | 1,110 | 259 | 851 |
| 2022-10-31 | 11.63 | 1.57% | 3.22% | 6,276 | 5,810 | 466 | 481 | 240 | 241 |
| 2022-10-28 | 11.45 | -6.99% | 3.67% | 5,790 | 9,046 | -3,256 | 422 | 975 | -553 |
| 2022-10-27 | 12.31 | -3.45% | 2.64% | 4,609 | 6,533 | -1,924 | 480 | 493 | -13 |
| 2022-10-26 | 12.75 | 2.25% | 2.51% | 6,108 | 4,748 | 1,360 | 427 | 445 | -18 |
| 2022-10-25 | 12.47 | -1.73% | 2.70% | 5,112 | 6,801 | -1,688 | 162 | 349 | -186 |
| 2022-10-24 | 12.69 | -2.01% | 2.92% | 6,479 | 5,532 | 947 | 0 | 0 | 0 |
| 2022-10-21 | 12.95 | -2.56% | 2.65% | 6,310 | 6,057 | 254 | 386 | 284 | 102 |
