|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 35.87 | 3.97% | 1.29% | 5,502 | 3,044 | 2,458 | 430 | 0 | 430 |
| 2022-12-30 | 34.50 | -1.06% | 0.92% | 3,290 | 3,448 | -158 | 355 | 173 | 182 |
| 2022-12-29 | 34.87 | -0.71% | 0.97% | 2,880 | 4,116 | -1,236 | 148 | 117 | 31 |
| 2022-12-28 | 35.12 | -1.84% | 0.81% | 2,842 | 3,057 | -216 | 169 | 285 | -116 |
| 2022-12-27 | 35.78 | 0.87% | 0.96% | 3,071 | 3,776 | -704 | 0 | 0 | 0 |
| 2022-12-26 | 35.47 | 4.38% | 1.23% | 4,977 | 3,766 | 1,211 | 721 | 404 | 317 |
| 2022-12-23 | 33.98 | -1.82% | 1.07% | 3,777 | 3,258 | 519 | 131 | 0 | 131 |
| 2022-12-22 | 34.61 | -4.50% | 1.39% | 4,263 | 5,382 | -1,119 | 515 | 686 | -171 |
| 2022-12-21 | 36.24 | -1.17% | 0.89% | 2,871 | 4,154 | -1,283 | 0 | 634 | -634 |
| 2022-12-20 | 36.67 | 0.49% | 0.71% | 2,972 | 2,589 | 382 | 105 | 0 | 105 |
| 2022-12-19 | 36.49 | -2.07% | 1.12% | 3,692 | 4,654 | -962 | 122 | 451 | -330 |
| 2022-12-16 | 37.26 | -2.08% | 0.87% | 2,670 | 4,130 | -1,460 | 237 | 422 | -185 |
| 2022-12-15 | 38.05 | 1.47% | 0.98% | 4,058 | 3,520 | 538 | 989 | 117 | 872 |
| 2022-12-14 | 37.50 | -0.53% | 1.15% | 3,329 | 4,995 | -1,666 | 107 | 226 | -120 |
| 2022-12-13 | 37.70 | -1.52% | 1.27% | 4,010 | 4,929 | -919 | 221 | 425 | -205 |
| 2022-12-12 | 38.28 | -1.09% | 1.37% | 5,097 | 4,622 | 476 | 367 | 429 | -62 |
| 2022-12-09 | 38.70 | -2.64% | 2.51% | 7,800 | 9,442 | -1,642 | 403 | 1,542 | -1,139 |
| 2022-12-08 | 39.75 | -0.75% | 1.33% | 4,882 | 4,771 | 111 | 428 | 128 | 299 |
| 2022-12-07 | 40.05 | -2.01% | 1.72% | 6,096 | 7,462 | -1,367 | 652 | 904 | -251 |
| 2022-12-06 | 40.87 | 1.41% | 1.60% | 6,389 | 5,581 | 808 | 816 | 296 | 519 |
| 2022-12-05 | 40.30 | -1.15% | 1.48% | 5,702 | 6,470 | -768 | 301 | 543 | -241 |
| 2022-12-02 | 40.77 | -2.58% | 1.31% | 3,977 | 7,422 | -3,445 | 593 | 765 | -172 |
| 2022-12-01 | 41.85 | 0.75% | 1.47% | 6,441 | 5,637 | 804 | 751 | 277 | 474 |
| 2022-11-30 | 41.54 | 0.65% | 1.20% | 4,874 | 5,047 | -172 | 493 | 101 | 392 |
| 2022-11-29 | 41.27 | 0.76% | 0.90% | 3,691 | 4,085 | -393 | 347 | 124 | 223 |
| 2022-11-28 | 40.96 | -0.34% | 0.92% | 3,780 | 3,402 | 378 | 413 | 360 | 52 |
| 2022-11-25 | 41.10 | -6.78% | 2.44% | 6,406 | 11,442 | -5,036 | 411 | 1,104 | -693 |
| 2022-11-24 | 44.09 | 1.03% | 1.50% | 6,171 | 6,644 | -473 | 649 | 248 | 400 |
| 2022-11-23 | 43.64 | 2.73% | 1.94% | 7,880 | 8,022 | -142 | 571 | 495 | 76 |
| 2022-11-22 | 42.48 | -4.32% | 1.76% | 5,662 | 8,459 | -2,797 | 695 | 487 | 208 |
| 2022-11-21 | 44.40 | 6.45% | 2.54% | 10,481 | 9,046 | 1,435 | 1,261 | 995 | 266 |
| 2022-11-18 | 41.71 | -1.32% | 1.49% | 5,309 | 6,517 | -1,208 | 351 | 231 | 120 |
| 2022-11-17 | 42.27 | -3.29% | 2.18% | 7,743 | 8,935 | -1,192 | 1,081 | 309 | 772 |
| 2022-11-16 | 43.71 | -4.40% | 2.14% | 7,329 | 10,595 | -3,266 | 961 | 536 | 425 |
| 2022-11-15 | 45.72 | 4.24% | 2.15% | 8,923 | 8,441 | 482 | 494 | 132 | 362 |
| 2022-11-14 | 43.86 | -4.34% | 2.44% | 9,147 | 10,346 | -1,199 | 992 | 834 | 158 |
| 2022-11-11 | 45.85 | -1.38% | 1.86% | 8,320 | 8,094 | 226 | 1,274 | 568 | 706 |
| 2022-11-10 | 46.49 | -3.59% | 2.36% | 8,960 | 11,588 | -2,628 | 2,252 | 1,643 | 609 |
| 2022-11-09 | 48.22 | 1.67% | 3.20% | 13,414 | 13,350 | 64 | 1,704 | 2,376 | -672 |
| 2022-11-08 | 47.43 | 1.35% | 3.21% | 12,709 | 13,788 | -1,079 | 1,654 | 2,319 | -665 |
| 2022-11-07 | 46.80 | 3.88% | 3.64% | 14,406 | 15,537 | -1,131 | 3,150 | 2,147 | 1,002 |
| 2022-11-04 | 45.05 | 3.21% | 3.44% | 13,208 | 13,318 | -110 | 2,833 | 2,113 | 720 |
| 2022-11-03 | 43.65 | 10.01% | 2.66% | 11,714 | 9,523 | 2,191 | 2,401 | 1,002 | 1,399 |
| 2022-11-02 | 39.68 | -0.58% | 1.64% | 5,951 | 6,816 | -865 | 188 | 348 | -160 |
| 2022-11-01 | 39.91 | 3.77% | 1.44% | 6,239 | 4,663 | 1,577 | 249 | 0 | 249 |
| 2022-10-31 | 38.46 | -2.81% | 1.67% | 5,950 | 6,216 | -265 | 505 | 107 | 398 |
| 2022-10-28 | 39.57 | -4.88% | 1.61% | 5,437 | 6,854 | -1,416 | 455 | 592 | -138 |
| 2022-10-27 | 41.60 | -1.63% | 1.55% | 4,740 | 8,142 | -3,402 | 709 | 52 | 657 |
| 2022-10-26 | 42.29 | 1.17% | 1.62% | 6,022 | 6,750 | -727 | 214 | 111 | 103 |
| 2022-10-25 | 41.80 | 0.10% | 1.31% | 5,080 | 5,655 | -574 | 648 | 294 | 354 |
