|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.70 | 1.08% | 0.32% | 613 | 304 | 310 | 0 | 0 | 0 |
| 2022-12-30 | 4.65 | 0.87% | 0.20% | 289 | 253 | 36 | 0 | 0 | 0 |
| 2022-12-29 | 4.61 | -1.28% | 0.23% | 257 | 383 | -126 | 0 | 0 | 0 |
| 2022-12-28 | 4.67 | -0.43% | 0.21% | 195 | 382 | -188 | 0 | 0 | 0 |
| 2022-12-27 | 4.69 | 0.43% | 0.16% | 232 | 218 | 14 | 0 | 0 | 0 |
| 2022-12-26 | 4.67 | 0.43% | 0.17% | 253 | 183 | 70 | 0 | 0 | 0 |
| 2022-12-22 | 4.65 | -1.48% | 0.33% | 403 | 500 | -96 | 0 | 0 | 0 |
| 2022-12-21 | 4.72 | -0.63% | 0.29% | 343 | 421 | -77 | 0 | 0 | 0 |
| 2022-12-20 | 4.75 | -0.42% | 0.26% | 432 | 303 | 129 | 0 | 0 | 0 |
| 2022-12-19 | 4.77 | -2.05% | 0.36% | 308 | 704 | -396 | 0 | 0 | 0 |
| 2022-12-16 | 4.87 | -0.81% | 0.21% | 206 | 408 | -202 | 0 | 0 | 0 |
| 2022-12-15 | 4.91 | -0.81% | 0.24% | 306 | 326 | -20 | 0 | 0 | 0 |
| 2022-12-14 | 4.95 | -0.20% | 0.25% | 344 | 410 | -65 | 0 | 0 | 0 |
| 2022-12-13 | 4.96 | 1.22% | 0.27% | 508 | 314 | 194 | 0 | 0 | 0 |
| 2022-12-12 | 4.90 | -1.61% | 0.33% | 315 | 605 | -290 | 0 | 168 | -168 |
| 2022-12-09 | 4.98 | 0.20% | 0.33% | 399 | 650 | -252 | 0 | 122 | -122 |
| 2022-12-06 | 4.97 | -0.80% | 0.39% | 580 | 544 | 36 | 135 | 0 | 135 |
| 2022-12-05 | 5.01 | 1.01% | 0.43% | 582 | 709 | -128 | 0 | 150 | -150 |
| 2022-12-02 | 4.96 | 0.81% | 0.34% | 597 | 451 | 146 | 0 | 0 | 0 |
| 2022-12-01 | 4.92 | 0.20% | 0.29% | 370 | 506 | -136 | 0 | 0 | 0 |
| 2022-11-30 | 4.91 | 0.41% | 0.31% | 475 | 409 | 66 | 0 | 0 | 0 |
| 2022-11-29 | 4.89 | 1.24% | 0.34% | 614 | 369 | 245 | 0 | 0 | 0 |
| 2022-11-24 | 4.83 | 0.21% | 0.23% | 327 | 320 | 7 | 0 | 0 | 0 |
| 2022-11-23 | 4.82 | -0.82% | 0.28% | 284 | 530 | -247 | 0 | 0 | 0 |
| 2022-11-21 | 4.86 | 0.83% | 0.38% | 562 | 492 | 70 | 0 | 0 | 0 |
| 2022-11-18 | 4.82 | -3.02% | 0.85% | 649 | 1,852 | -1,203 | 0 | 248 | -248 |
| 2022-11-17 | 4.97 | 2.90% | 1.27% | 2,340 | 1,104 | 1,236 | 0 | 0 | 0 |
| 2022-11-16 | 4.83 | -0.21% | 0.32% | 415 | 493 | -79 | 0 | 0 | 0 |
| 2022-11-15 | 4.84 | 0.41% | 0.37% | 674 | 413 | 262 | 0 | 0 | 0 |
| 2022-11-14 | 4.82 | 0.84% | 0.33% | 565 | 294 | 271 | 0 | 0 | 0 |
| 2022-11-11 | 4.78 | 0.21% | 0.41% | 575 | 628 | -53 | 0 | 0 | 0 |
| 2022-11-10 | 4.77 | -0.42% | 0.21% | 281 | 297 | -16 | 0 | 0 | 0 |
| 2022-11-09 | 4.79 | 0.84% | 0.30% | 533 | 293 | 240 | 0 | 0 | 0 |
| 2022-11-08 | 4.75 | 0.42% | 0.33% | 537 | 370 | 167 | 0 | 0 | 0 |
| 2022-11-07 | 4.73 | 0.64% | 0.36% | 530 | 357 | 174 | 0 | 0 | 0 |
| 2022-11-04 | 4.70 | 1.08% | 0.26% | 428 | 361 | 67 | 0 | 0 | 0 |
| 2022-11-03 | 4.65 | -0.43% | 0.20% | 303 | 292 | 11 | 0 | 0 | 0 |
| 2022-11-02 | 4.67 | 1.30% | 0.30% | 446 | 377 | 69 | 0 | 0 | 0 |
| 2022-11-01 | 4.61 | 1.99% | 0.24% | 447 | 197 | 250 | 0 | 0 | 0 |
| 2022-10-31 | 4.52 | -0.22% | 0.37% | 593 | 453 | 140 | 0 | 0 | 0 |
| 2022-10-28 | 4.53 | -3.41% | 0.36% | 292 | 638 | -347 | 0 | 0 | 0 |
| 2022-10-26 | 4.69 | 1.30% | 0.30% | 421 | 388 | 33 | 0 | 0 | 0 |
| 2022-10-25 | 4.63 | 0.22% | 0.36% | 456 | 493 | -37 | 0 | 0 | 0 |
| 2022-10-24 | 4.62 | -2.12% | 0.29% | 314 | 493 | -180 | 0 | 0 | 0 |
| 2022-10-21 | 4.72 | -0.42% | 0.15% | 155 | 283 | -128 | 0 | 0 | 0 |
| 2022-10-19 | 4.74 | -1.66% | 0.31% | 331 | 619 | -287 | 0 | 0 | 0 |
| 2022-10-18 | 4.82 | 0.42% | 0.24% | 303 | 412 | -109 | 0 | 0 | 0 |
| 2022-10-17 | 4.80 | 0.42% | 0.30% | 491 | 358 | 133 | 0 | 0 | 0 |
| 2022-10-14 | 4.78 | 0.63% | 0.22% | 360 | 298 | 62 | 0 | 0 | 0 |
| 2022-10-12 | 4.75 | 2.81% | 0.35% | 627 | 325 | 302 | 0 | 0 | 0 |
