|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 103.20 | 0.71% | 1.02% | 21,879 | 21,565 | 314 | 4,699 | 2,306 | 2,393 |
| 2022-12-30 | 102.47 | -0.68% | 0.82% | 16,868 | 20,024 | -3,156 | 2,844 | 4,969 | -2,125 |
| 2022-12-29 | 103.17 | -0.03% | 0.85% | 19,748 | 17,692 | 2,055 | 5,081 | 2,103 | 2,978 |
| 2022-12-28 | 103.20 | -0.68% | 0.91% | 21,348 | 18,981 | 2,367 | 4,569 | 4,324 | 245 |
| 2022-12-27 | 103.91 | 2.67% | 1.41% | 34,059 | 23,987 | 10,072 | 8,265 | 5,106 | 3,159 |
| 2022-12-26 | 101.21 | 6.87% | 2.00% | 47,044 | 35,053 | 11,991 | 27,394 | 12,013 | 15,382 |
| 2022-12-23 | 94.70 | -5.63% | 2.01% | 38,802 | 38,635 | 167 | 9,588 | 9,481 | 106 |
| 2022-12-22 | 100.35 | -0.86% | 0.86% | 18,070 | 19,305 | -1,236 | 4,005 | 4,147 | -142 |
| 2022-12-21 | 101.22 | -0.03% | 0.94% | 19,620 | 20,240 | -620 | 2,892 | 2,191 | 701 |
| 2022-12-20 | 101.25 | 0.67% | 1.02% | 19,595 | 23,039 | -3,444 | 2,629 | 3,770 | -1,141 |
| 2022-12-19 | 100.58 | -2.93% | 1.13% | 22,501 | 25,402 | -2,901 | 6,799 | 4,897 | 1,903 |
| 2022-12-16 | 103.62 | -2.47% | 1.58% | 31,126 | 36,262 | -5,136 | 10,264 | 9,839 | 425 |
| 2022-12-15 | 106.24 | 1.67% | 2.17% | 44,962 | 47,650 | -2,689 | 15,860 | 18,511 | -2,651 |
| 2022-12-14 | 104.50 | -3.08% | 3.86% | 80,651 | 89,833 | -9,183 | 45,285 | 61,151 | -15,866 |
| 2022-12-13 | 107.82 | 1.05% | 2.81% | 58,878 | 55,601 | 3,277 | 25,205 | 25,928 | -723 |
| 2022-12-12 | 106.70 | 7.39% | 4.69% | 101,352 | 98,610 | 2,741 | 69,905 | 56,958 | 12,947 |
| 2022-12-09 | 99.36 | 0.89% | 1.22% | 28,011 | 22,800 | 5,212 | 7,428 | 3,770 | 3,659 |
| 2022-12-08 | 98.48 | -1.62% | 1.23% | 24,024 | 25,530 | -1,507 | 3,889 | 4,450 | -561 |
| 2022-12-07 | 100.10 | -1.99% | 1.37% | 24,355 | 33,404 | -9,049 | 5,529 | 8,741 | -3,212 |
| 2022-12-06 | 102.13 | 2.14% | 1.95% | 47,476 | 35,524 | 11,952 | 20,689 | 9,713 | 11,187 |
| 2022-12-05 | 99.99 | 1.31% | 1.17% | 27,587 | 22,544 | 5,043 | 9,514 | 3,777 | 5,736 |
| 2022-12-02 | 98.70 | -2.94% | 1.48% | 28,392 | 32,451 | -4,059 | 5,780 | 10,381 | -4,601 |
| 2022-12-01 | 101.69 | 0.89% | 1.73% | 37,888 | 37,262 | 626 | 14,807 | 14,045 | 761 |
| 2022-11-30 | 100.79 | -1.28% | 1.11% | 24,036 | 23,742 | 294 | 5,910 | 5,677 | 233 |
| 2022-11-29 | 102.10 | 4.12% | 2.07% | 50,028 | 34,775 | 15,254 | 18,303 | 9,982 | 8,321 |
| 2022-11-28 | 98.06 | -2.31% | 1.43% | 27,823 | 28,294 | -471 | 10,249 | 7,328 | 2,922 |
| 2022-11-25 | 100.38 | 1.77% | 1.46% | 31,168 | 29,319 | 1,849 | 10,306 | 10,169 | 137 |
| 2022-11-24 | 98.63 | -0.97% | 1.20% | 22,381 | 27,274 | -4,894 | 7,110 | 8,116 | -1,006 |
| 2022-11-23 | 99.60 | -1.11% | 1.76% | 36,177 | 35,441 | 736 | 11,480 | 11,368 | 112 |
| 2022-11-22 | 100.72 | 0.34% | 1.96% | 43,403 | 39,527 | 3,876 | 18,073 | 16,010 | 2,063 |
| 2022-11-21 | 100.38 | -3.25% | 2.58% | 54,397 | 55,970 | -1,573 | 26,786 | 24,873 | 1,913 |
| 2022-11-18 | 103.75 | -3.90% | 3.46% | 68,370 | 81,899 | -13,529 | 34,056 | 42,608 | -8,551 |
| 2022-11-17 | 107.96 | 4.56% | 5.20% | 119,130 | 96,456 | 22,675 | 72,971 | 61,395 | 11,576 |
| 2022-11-16 | 103.25 | 1.26% | 4.15% | 85,945 | 82,211 | 3,734 | 53,191 | 51,558 | 10,103 |
| 2022-11-15 | 101.97 | 10.00% | 3.99% | 91,991 | 69,758 | 22,233 | 74,179 | 47,076 | 27,103 |
| 2022-11-14 | 92.70 | 4.06% | 3.70% | 78,563 | 61,611 | 16,952 | 50,841 | 33,941 | 16,900 |
| 2022-11-11 | 89.08 | 2.66% | 3.14% | 62,632 | 52,644 | 9,988 | 34,600 | 23,653 | 10,946 |
| 2022-11-10 | 86.77 | -1.58% | 1.58% | 22,847 | 34,540 | -11,693 | 4,578 | 9,453 | -4,874 |
| 2022-11-09 | 88.16 | -0.89% | 1.10% | 19,353 | 22,120 | -2,767 | 3,383 | 3,050 | 333 |
| 2022-11-08 | 88.95 | -1.29% | 1.54% | 27,675 | 27,801 | -127 | 7,495 | 4,757 | 2,738 |
| 2022-11-07 | 90.11 | -0.95% | 2.08% | 33,583 | 44,916 | -11,332 | 10,490 | 15,194 | -4,704 |
| 2022-11-04 | 90.97 | 0.80% | 2.76% | 45,519 | 53,696 | -8,177 | 15,864 | 19,838 | -3,974 |
| 2022-11-03 | 90.25 | 3.44% | 2.92% | 59,456 | 45,349 | 14,107 | 24,215 | 14,049 | 10,166 |
| 2022-11-02 | 87.25 | 1.62% | 2.27% | 41,405 | 37,977 | 3,428 | 13,528 | 10,828 | 2,699 |
| 2022-11-01 | 85.86 | 4.36% | 2.73% | 53,082 | 41,763 | 11,319 | 21,805 | 11,576 | 10,229 |
| 2022-10-31 | 82.27 | -0.87% | 3.15% | 56,434 | 46,502 | 9,931 | 23,355 | 15,149 | 8,206 |
| 2022-10-28 | 82.99 | -4.40% | 2.36% | 36,552 | 45,228 | -8,676 | 10,677 | 15,250 | -4,573 |
| 2022-10-27 | 86.81 | 0.24% | 2.12% | 34,893 | 41,606 | -6,713 | 12,237 | 15,101 | -2,864 |
| 2022-10-26 | 86.60 | 3.34% | 2.35% | 44,846 | 35,225 | 9,621 | 14,827 | 7,115 | 7,712 |
| 2022-10-25 | 83.80 | -1.99% | 2.06% | 30,198 | 43,403 | -13,205 | 7,580 | 12,682 | -5,101 |
|
